Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	0	0.0001	0	0	0	-0 (-100%)	3,014
20 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,376
19 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	49,038
18 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	3,256,287
17 Dec 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	3,211
16 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	1,998
13 Dec 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	5,995
12 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,027
11 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	4,602
10 Dec 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,540
9 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,827
6 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,907
5 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	2,673
4 Dec 2019	USD	0	0.0001	0	0	0	-0 (-100%)	750
3 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	2,611
2 Dec 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	2,397
29 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,423
28 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
27 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,641
26 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	505
25 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,963
22 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,810
21 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,570
20 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	54,453
19 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	44,629
18 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,439
15 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	1,383
14 Nov 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	73,412
13 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	22,083
12 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,323

Unicorn Response |