Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	512
8 Nov 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2019	USD	0	0	0	0	0	-0 (-100%)	929
6 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,732
5 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,660
4 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,502
1 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	1,313
31 Oct 2019	USD	0	0	0	0	0	-0 (-100%)	4,668
30 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	263
29 Oct 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
28 Oct 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	11,338
24 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	299
23 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,442
22 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,202
21 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,777
17 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,956
16 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	1,322
15 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	19,899
14 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	183
11 Oct 2019	USD	0.0001	0.0001	0	0	0	0.0 (0.0%)	1,771
10 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	48,615
9 Oct 2019	USD	0.0005	0.0005	0.0001	0.0001	0.0001	+0 (+NA)	10,999
8 Oct 2019	USD	0.0001	0.001	0	0	0	-0 (-100%)	3,970
7 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	396
4 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	5,631
3 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	42,475
2 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	226
1 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

Unicorn Response |