Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,413
23 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	792
22 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	781
21 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,923
20 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,071
17 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	213
16 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	262
15 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	600
14 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,861
13 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	215
9 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,211
8 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	2,709
7 May 2019	USD	0.0002	0.0002	0	0	0	-0 (-100%)	185,372
6 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	1,634
3 May 2019	USD	0	0	0	0	0	-0 (-100%)	475
2 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	868
1 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	268
30 Apr 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	598
29 Apr 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,921
26 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	6,698
25 Apr 2019	USD	0.002	0.002	0.0001	0.0001	0.0001	-0 (-50%)	1,284
24 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	4,395
23 Apr 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	350,805
22 Apr 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Apr 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Apr 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,355
17 Apr 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.002 (-95%)	1,587
16 Apr 2019	USD	0.0002	0.002	0.0001	0.002	0.002	+0.002 (+900.00%)	42,079

Unicorn Response |