Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.0001	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,165
12 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	635
11 Apr 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,037
10 Apr 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,219
9 Apr 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	21,031
8 Apr 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	6,205
5 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,354
4 Apr 2019	USD	0.01	0.013	0.0001	0.0001	0.0001	-0 (-50%)	4,521
3 Apr 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,735
2 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	514
1 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	183
29 Mar 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	312
28 Mar 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,498
27 Mar 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	643
26 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,793
25 Mar 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	9,593
22 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	684
21 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	4,270
20 Mar 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+NA)	1,400
19 Mar 2019	USD	0.0002	0.0002	0	0	0	-0 (-100%)	819
18 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
15 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2,584
14 Mar 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	724
13 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Mar 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	625
11 Mar 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	316
8 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,152
7 Mar 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	4,086
6 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,517
5 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,752

Unicorn Response |