Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,591
1 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	10,079
31 Jul 2018	USD	0	0.0001	0	0	0	-0 (-100%)	2,130
30 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
27 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000
26 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,008
25 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,952
24 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,042
23 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,245
20 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	464
19 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	715
18 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	866
17 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	510
16 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,455
13 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,209
12 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	685
11 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,254
10 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	400
9 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	390
6 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	18,117
5 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	828
4 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
3 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,144
2 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	10,237
29 Jun 2018	USD	0.0001	0.0001	0	0	0	-0 (-100%)	438
28 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,002
27 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	158
26 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,909
25 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,707
22 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,220

Unicorn Response |