Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,605 |
9 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 717 |
8 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 461 |
7 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 937 |
4 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 831 |
3 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 148 |
2 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,351 |
1 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 82,093 |
30 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,631 |
27 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 470 |
26 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50,513 |
25 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,813 |
24 Apr 2018 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,902 |
23 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,210 |
20 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,360 |
19 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 408 |
18 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,986 |
16 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 14,297 |
12 Apr 2018 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 43,298 |
11 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,045 |
10 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 430 |
9 Apr 2018 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 4,918 |
6 Apr 2018 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 970 |
5 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,520 |
4 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,327 |
2 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,209 |
30 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |