Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	604
14 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	1,550
13 Feb 2018	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	320
12 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,732
9 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	718
8 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,037
7 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	75,525
6 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	469
5 Feb 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	252
2 Feb 2018	USD	0	0	0	0	0	0.0 (0.0%)	1,854
1 Feb 2018	USD	0	0	0	0	0	-0 (-100%)	329
31 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,567
30 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,009
29 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,268
26 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	134,534
25 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	458
24 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	28,853
22 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	442
19 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	12,701
18 Jan 2018	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,652
17 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	353
16 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	609
15 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	158
11 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,951
10 Jan 2018	USD	0.0001	0.0005	0.0001	0.0001	0.0001	0.0 (0.0%)	4,661
9 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,934
8 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	663
5 Jan 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	938

Unicorn Response |