Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,873
19 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,095
18 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,058
17 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,724
14 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,046
13 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,802
12 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
11 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	187,400
10 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,380
7 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,633
6 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,871
5 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	815
4 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
3 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,682
30 Jun 2017	USD	0.0001	0.004	0.0001	0.0001	0.0001	0.0 (0.0%)	15,431
29 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,416
28 Jun 2017	USD	0.005	0.005	0.0001	0.0001	0.0001	0.0 (0.0%)	4,105
27 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	866
26 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	29,468
23 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	534
22 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,760
21 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,094
20 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	22,504
19 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	19,143
16 Jun 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,323
15 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	889
14 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,931
13 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,077
12 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	103,858
9 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,203

Unicorn Response |