Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	USD	0.0001	0.001	0.0001	0.0004	0.0004	+0 (+100%)	4,813
26 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	612
25 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	13,499
24 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,894
21 Apr 2017	USD	0.001	0.001	0.0001	0.0002	0.0002	-0.001 (-80%)	170,585
20 Apr 2017	USD	0.0002	0.001	0.0002	0.001	0.001	0.0 (0.0%)	1,392
19 Apr 2017	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+400.00%)	1,361
18 Apr 2017	USD	0.0002	0.01	0.0002	0.0002	0.0002	+0 (+100%)	338,184
17 Apr 2017	USD	0.002	0.002	0.0001	0.0001	0.0001	0.0 (0.0%)	118,780
14 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Apr 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	+0 (+NA)	1,654
12 Apr 2017	USD	0	0	0	0	0	-0.001 (-100%)	33,047
11 Apr 2017	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+400.00%)	1,531
10 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-80%)	252,622
7 Apr 2017	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+NA)	4,650
6 Apr 2017	USD	0	0	0	0	0	-0.001 (-100%)	1,096
5 Apr 2017	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+400.00%)	2,367
4 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,220
3 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,973
31 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Mar 2017	USD	0.0002	0.0005	0.0002	0.0002	0.0002	0.0 (0.0%)	2,080
29 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-80%)	284
28 Mar 2017	USD	0.0001	0.001	0.0001	0.001	0.001	0.0 (0.0%)	1,069
27 Mar 2017	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+400.00%)	1,271
24 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,697
23 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,114
22 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,478
21 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	501,851
20 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-80%)	471
17 Mar 2017	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+900.00%)	7,291

Unicorn Response |