Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	USD	0.0002	0.005	0.0001	0.0001	0.0001	-0 (-50%)	1,508
15 Mar 2017	USD	0.0002	0.001	0.0002	0.0002	0.0002	+0 (+100%)	936
14 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	1,446
13 Mar 2017	USD	0.0002	0.001	0	0	0	-0 (-100%)	508,221
10 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,200
9 Mar 2017	USD	0.001	0.001	0.0001	0.0001	0.0001	-0 (-50%)	2,179
8 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	705
7 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	634
6 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,144
3 Mar 2017	USD	0.001	0.001	0.0001	0.0002	0.0002	0.0 (0.0%)	4,679
2 Mar 2017	USD	0.0002	0.001	0.0001	0.0002	0.0002	0.0 (0.0%)	75,007
1 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-80%)	6,836
28 Feb 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	52,577
27 Feb 2017	USD	0.001	0.001	0.0001	0.001	0.001	+0.001 (+400.00%)	8,529
24 Feb 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-80%)	16,473
23 Feb 2017	USD	0.0002	0.001	0.0001	0.001	0.001	+0.001 (+400.00%)	2,410
22 Feb 2017	USD	0.001	0.001	0.0002	0.0002	0.0002	0.0 (0.0%)	5,593
21 Feb 2017	USD	0.0002	0.001	0.0002	0.0002	0.0002	-0.001 (-80%)	34,884
20 Feb 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
17 Feb 2017	USD	0.001	0.001	0.0001	0.001	0.001	+0.001 (+900.00%)	1,999
16 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	8,463
15 Feb 2017	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+900.00%)	4,915
14 Feb 2017	USD	0.001	0.001	0.0001	0.0001	0.0001	-0.001 (-90%)	15,198
13 Feb 2017	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+400.00%)	4,410
10 Feb 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-80%)	1,783
9 Feb 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,249
8 Feb 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	12,522
7 Feb 2017	USD	0.0001	0.001	0.0001	0.001	0.001	0.0 (0.0%)	11,482
6 Feb 2017	USD	0.0002	0.01	0.0001	0.001	0.001	0.0 (0.0%)	36,988
3 Feb 2017	USD	0.0001	0.01	0.0001	0.001	0.001	+0.001 (+900.00%)	25,291

Unicorn Response |