Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	0.0001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,560
1 Feb 2017	USD	0.002	0.002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,044
31 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,007
30 Jan 2017	USD	0.0001	0.01	0.0001	0.0001	0.0001	0.0 (0.0%)	8,130
27 Jan 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,085
26 Jan 2017	USD	0.001	0.01	0.0001	0.0001	0.0001	0.0 (0.0%)	79,734
25 Jan 2017	USD	0.001	0.002	0.0001	0.0001	0.0001	-0.001 (-90%)	147,726
24 Jan 2017	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+900.00%)	30,145
23 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	26,786
20 Jan 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Jan 2017	USD	0.0001	0.01	0.0001	0.001	0.001	+0.001 (+900.00%)	7,788
18 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Jan 2017	USD	0.001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	48,578
16 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,643
12 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,145
11 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,789
10 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,388
9 Jan 2017	USD	0.001	0.01	0.0001	0.0001	0.0001	0.0 (0.0%)	3,874
6 Jan 2017	USD	0.0001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,168
5 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	4,880
4 Jan 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,067
3 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,365
2 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
30 Dec 2016	USD	0.0002	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,641
29 Dec 2016	USD	0.0001	0.001	0.0001	0.0001	0.0001	-0 (-50%)	44,429
28 Dec 2016	USD	0.0002	0.001	0.0002	0.0002	0.0002	0.0 (0.0%)	43,764
27 Dec 2016	USD	0.0001	0.001	0.0002	0.0002	0.0002	0.0 (0.0%)	151,416
26 Dec 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Dec 2016	USD	0.0001	0.0005	0.0001	0.0002	0.0002	+0 (+100%)	486,630

Unicorn Response |