Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	204,990
21 Dec 2016	USD	0.0002	0.001	0.0001	0.0001	0.0001	-0 (-50%)	11,762
20 Dec 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	121,208
19 Dec 2016	USD	0.0001	0.001	0.0001	0.0002	0.0002	0.0 (0.0%)	5,051
16 Dec 2016	USD	0.003	0.01	0.0002	0.0002	0.0002	0.0 (0.0%)	14,520
15 Dec 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	46,354
14 Dec 2016	USD	0.0002	0.001	0.0001	0.0002	0.0002	0.0 (0.0%)	54,915
13 Dec 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	565,629
12 Dec 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+NA)	17,850
9 Dec 2016	USD	0.0002	0.0002	0	0	0	-0 (-100%)	11,006
8 Dec 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	65,201
7 Dec 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,701
6 Dec 2016	USD	0.0002	0.001	0.0001	0.0002	0.0002	0.0 (0.0%)	9,763
5 Dec 2016	USD	0.0002	0.0009	0.0001	0.0002	0.0002	-0.001 (-80%)	89,951
2 Dec 2016	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+400.00%)	32,801
1 Dec 2016	USD	0.0001	0.01	0.0001	0.0002	0.0002	+0 (+100%)	54,435
30 Nov 2016	USD	0.001	0.01	0.0001	0.0001	0.0001	-0 (-50%)	13,013
29 Nov 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	32,627
28 Nov 2016	USD	0.0001	0.01	0.0001	0.0002	0.0002	+0 (+100%)	93,476
25 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,702
24 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,271
22 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,122
21 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	19,235
18 Nov 2016	USD	0.0001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,425
17 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	454
16 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
15 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	171,618
14 Nov 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	27,780
11 Nov 2016	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+900.00%)	4,256

Unicorn Response |