| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 0.0063 | 0.0063 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,177 |
| 25 May 2016 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,481 |
| 24 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,620 |
| 23 May 2016 | USD | 0.002 | 0.002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25,310 |
| 20 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,963 |
| 19 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 68,966 |
| 18 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,944 |
| 17 May 2016 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 788 |
| 16 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 7,598 |
| 13 May 2016 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 158,251 |
| 12 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 166,631 |
| 11 May 2016 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 264,268 |
| 10 May 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 10,379 |
| 9 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,311 |
| 6 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,880 |
| 5 May 2016 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 23,945 |
| 4 May 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 779 |
| 3 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,464 |
| 2 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,065 |
| 29 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,565 |
| 28 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,486 |
| 27 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,534 |
| 26 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,227 |
| 25 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 57,313 |
| 21 Apr 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,419 |
| 20 Apr 2016 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 57,072 |
| 19 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,156 |
| 18 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,738 |
