Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,112
13 Apr 2016	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	35,360
12 Apr 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	23,380
11 Apr 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	35,377
8 Apr 2016	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	81,223
7 Apr 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	32,410
6 Apr 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,062
5 Apr 2016	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,555
4 Apr 2016	USD	0.0001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,012
1 Apr 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	146,575
31 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	40,097
30 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,072
29 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	95,191
28 Mar 2016	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+900.00%)	988
25 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,291
23 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,024
22 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,578
21 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	54,818
18 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	42,093
17 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	107,905
16 Mar 2016	USD	0.001	0.001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,986
15 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,733
11 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,056
10 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,238
9 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,944
8 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,050
7 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,922
4 Mar 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,155

Unicorn Response |