Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0399 | 0.0447 | 0.0344 | 0.0445 | 0.0445 | +0.009 (+26.78%) | 123,530 |
24 Nov 2015 | USD | 0.045 | 0.046 | 0.035 | 0.0351 | 0.0351 | -0.006 (-15.63%) | 206,760 |
23 Nov 2015 | USD | 0.042 | 0.0506 | 0.041 | 0.0416 | 0.0416 | -0.006 (-12.42%) | 28,598 |
20 Nov 2015 | USD | 0.05 | 0.05 | 0.044 | 0.0475 | 0.0475 | +0.003 (+6.98%) | 29,221 |
19 Nov 2015 | USD | 0.041 | 0.0515 | 0.041 | 0.0444 | 0.0444 | -0.002 (-4.52%) | 34,466 |
18 Nov 2015 | USD | 0.042 | 0.05 | 0.041 | 0.0465 | 0.0465 | +0.004 (+9.15%) | 38,989 |
17 Nov 2015 | USD | 0.05 | 0.051 | 0.0425 | 0.0426 | 0.0426 | -0.001 (-1.16%) | 18,703 |
16 Nov 2015 | USD | 0.0468 | 0.047 | 0.0431 | 0.0431 | 0.0431 | +0 (+0.94%) | 7,197 |
13 Nov 2015 | USD | 0.05 | 0.0512 | 0.0426 | 0.0427 | 0.0427 | -0.004 (-8.17%) | 22,449 |
12 Nov 2015 | USD | 0.0545 | 0.0545 | 0.0425 | 0.0465 | 0.0465 | 0.0 (0.0%) | 41,508 |
11 Nov 2015 | USD | 0.0411 | 0.0556 | 0.04 | 0.0465 | 0.0465 | +0 (+0.43%) | 84,692 |
10 Nov 2015 | USD | 0.0505 | 0.055 | 0.0421 | 0.0463 | 0.0463 | -0.002 (-3.74%) | 10,754 |
9 Nov 2015 | USD | 0.0501 | 0.0536 | 0.0427 | 0.0481 | 0.0481 | -0.003 (-5.13%) | 121,037 |
6 Nov 2015 | USD | 0.0552 | 0.059 | 0.0501 | 0.0507 | 0.0507 | -0.008 (-14.07%) | 245,544 |
5 Nov 2015 | USD | 0.0556 | 0.06 | 0.05 | 0.059 | 0.059 | -0.004 (-6.35%) | 76,402 |
4 Nov 2015 | USD | 0.0596 | 0.067 | 0.0596 | 0.063 | 0.063 | +0.003 (+4.48%) | 39,825 |
3 Nov 2015 | USD | 0.0552 | 0.0603 | 0.0552 | 0.0603 | 0.0603 | +0.003 (+5.42%) | 45,415 |
2 Nov 2015 | USD | 0.0529 | 0.0592 | 0.0529 | 0.0572 | 0.0572 | -0.003 (-4.83%) | 21,599 |
30 Oct 2015 | USD | 0.055 | 0.0615 | 0.055 | 0.0601 | 0.0601 | +0 (+0.17%) | 3,031 |