| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 0.091 | 0.1006 | 0.091 | 0.1006 | 0.1006 | -0.003 (-2.61%) | 62,815 |
| 15 Sep 2015 | USD | 0.09 | 0.1033 | 0.09 | 0.1033 | 0.1033 | +0.013 (+14.78%) | 93,916 |
| 14 Sep 2015 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.76%) | 121,771 |
| 11 Sep 2015 | USD | 0.1 | 0.101 | 0.0925 | 0.0955 | 0.0955 | -0.015 (-13.18%) | 97,730 |
| 10 Sep 2015 | USD | 0.099 | 0.11 | 0.099 | 0.11 | 0.11 | +0.008 (+7.63%) | 131,462 |
| 9 Sep 2015 | USD | 0.109 | 0.11 | 0.1 | 0.1022 | 0.1022 | -0.016 (-13.76%) | 68,244 |
| 8 Sep 2015 | USD | 0.1 | 0.12 | 0.1 | 0.1185 | 0.1185 | +0.015 (+15.05%) | 10,365 |
| 7 Sep 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.117 | 0.117 | 0.1025 | 0.103 | 0.103 | -0.012 (-10.36%) | 29,204 |
| 3 Sep 2015 | USD | 0.1131 | 0.1286 | 0.1131 | 0.1149 | 0.1149 | -0.003 (-2.13%) | 81,161 |
| 2 Sep 2015 | USD | 0.1261 | 0.1261 | 0.1174 | 0.1174 | 0.1174 | -0.011 (-8.21%) | 25,292 |
| 1 Sep 2015 | USD | 0.1289 | 0.1289 | 0.1216 | 0.1279 | 0.1279 | +0.005 (+4.24%) | 57,684 |
| 31 Aug 2015 | USD | 0.1175 | 0.1379 | 0.1166 | 0.1227 | 0.1227 | +0.008 (+6.97%) | 91,806 |
| 28 Aug 2015 | USD | 0.09 | 0.125 | 0.09 | 0.1147 | 0.1147 | +0.015 (+14.70%) | 164,296 |
| 27 Aug 2015 | USD | 0.0956 | 0.1093 | 0.0956 | 0.1 | 0.1 | +0.007 (+7.99%) | 121,520 |
| 26 Aug 2015 | USD | 0.09 | 0.102 | 0.09 | 0.0926 | 0.0926 | -0.002 (-2.53%) | 48,787 |
| 25 Aug 2015 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | -0.001 (-1.14%) | 144,654 |
| 24 Aug 2015 | USD | 0.095 | 0.1 | 0.095 | 0.0961 | 0.0961 | -0.004 (-4.00%) | 21,704 |
| 21 Aug 2015 | USD | 0.105 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.004 (-3.66%) | 25,597 |
| 20 Aug 2015 | USD | 0.11 | 0.1127 | 0.1031 | 0.1039 | 0.1039 | +0.001 (+0.87%) | 20,899 |
| 19 Aug 2015 | USD | 0.0961 | 0.1126 | 0.0961 | 0.103 | 0.103 | -0.004 (-3.74%) | 54,757 |
| 18 Aug 2015 | USD | 0.1011 | 0.11 | 0.1 | 0.107 | 0.107 | +0.003 (+3.08%) | 27,961 |
| 17 Aug 2015 | USD | 0.0921 | 0.1086 | 0.0921 | 0.1038 | 0.1038 | -0.001 (-0.67%) | 20,772 |
| 14 Aug 2015 | USD | 0.1 | 0.1052 | 0.1 | 0.1045 | 0.1045 | +0.001 (+0.48%) | 17,454 |
| 13 Aug 2015 | USD | 0.0901 | 0.11 | 0.0901 | 0.104 | 0.104 | -0.001 (-1.33%) | 17,717 |
| 12 Aug 2015 | USD | 0.1 | 0.1125 | 0.1 | 0.1054 | 0.1054 | -0.005 (-4.18%) | 36,246 |
| 11 Aug 2015 | USD | 0.1033 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 28,351 |
| 10 Aug 2015 | USD | 0.0955 | 0.11 | 0.0939 | 0.11 | 0.11 | +0.01 (+10%) | 92,509 |
| 7 Aug 2015 | USD | 0.1001 | 0.105 | 0.0953 | 0.1 | 0.1 | -0.005 (-4.76%) | 128,522 |
| 6 Aug 2015 | USD | 0.102 | 0.112 | 0.102 | 0.105 | 0.105 | +0.001 (+0.77%) | 32,268 |
