Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.11 | 0.12 | 0.1042 | 0.1042 | 0.1042 | -0.007 (-6.38%) | 15,910 |
4 Aug 2015 | USD | 0.103 | 0.1199 | 0.103 | 0.1113 | 0.1113 | +0 (+0.27%) | 156,109 |
3 Aug 2015 | USD | 0.11 | 0.1127 | 0.11 | 0.111 | 0.111 | -0.016 (-12.60%) | 37,203 |
31 Jul 2015 | USD | 0.1253 | 0.127 | 0.111 | 0.127 | 0.127 | +0.005 (+4.44%) | 8,690 |
30 Jul 2015 | USD | 0.11 | 0.1216 | 0.11 | 0.1216 | 0.1216 | +0.013 (+12.07%) | 9,687 |
29 Jul 2015 | USD | 0.11 | 0.1125 | 0.1044 | 0.1085 | 0.1085 | -0.005 (-4.32%) | 81,477 |
28 Jul 2015 | USD | 0.1091 | 0.12 | 0.1051 | 0.1134 | 0.1134 | +0.01 (+10.10%) | 102,205 |
27 Jul 2015 | USD | 0.12 | 0.1212 | 0.103 | 0.103 | 0.103 | -0.022 (-17.60%) | 94,541 |
24 Jul 2015 | USD | 0.1263 | 0.132 | 0.121 | 0.125 | 0.125 | -0.006 (-4.73%) | 38,944 |
23 Jul 2015 | USD | 0.14 | 0.14 | 0.13 | 0.1312 | 0.1312 | -0.009 (-6.29%) | 25,440 |
22 Jul 2015 | USD | 0.1367 | 0.14 | 0.124 | 0.14 | 0.14 | +0.009 (+6.87%) | 41,962 |
21 Jul 2015 | USD | 0.123 | 0.14 | 0.123 | 0.131 | 0.131 | +0.003 (+2.58%) | 25,141 |
20 Jul 2015 | USD | 0.14 | 0.142 | 0.1271 | 0.1277 | 0.1277 | -0.007 (-5.34%) | 166,556 |
17 Jul 2015 | USD | 0.137 | 0.1432 | 0.1349 | 0.1349 | 0.1349 | -0.006 (-4.12%) | 10,534 |
16 Jul 2015 | USD | 0.15 | 0.1628 | 0.1355 | 0.1407 | 0.1407 | -0.011 (-7.56%) | 60,613 |
15 Jul 2015 | USD | 0.1381 | 0.155 | 0.1368 | 0.1522 | 0.1522 | +0.015 (+10.69%) | 43,263 |
14 Jul 2015 | USD | 0.1361 | 0.1427 | 0.1361 | 0.1375 | 0.1375 | -0.001 (-0.87%) | 53,371 |
13 Jul 2015 | USD | 0.15 | 0.15 | 0.138 | 0.1387 | 0.1387 | -0.004 (-3.01%) | 51,144 |
10 Jul 2015 | USD | 0.1391 | 0.15 | 0.1391 | 0.143 | 0.143 | +0.003 (+2.14%) | 16,492 |
9 Jul 2015 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.002 (-1.20%) | 28,708 |
8 Jul 2015 | USD | 0.1421 | 0.1434 | 0.14 | 0.1417 | 0.1417 | -0.003 (-2.28%) | 189,072 |
7 Jul 2015 | USD | 0.145 | 0.1458 | 0.14 | 0.145 | 0.145 | -0.001 (-0.41%) | 10,143 |
6 Jul 2015 | USD | 0.15 | 0.16 | 0.1456 | 0.1456 | 0.1456 | -0.007 (-4.90%) | 62,769 |
3 Jul 2015 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.151 | 0.1537 | 0.1493 | 0.1531 | 0.1531 | +0.003 (+2.00%) | 105,733 |
1 Jul 2015 | USD | 0.15 | 0.16 | 0.15 | 0.1501 | 0.1501 | -0.003 (-2.21%) | 89,149 |
30 Jun 2015 | USD | 0.1503 | 0.1588 | 0.15 | 0.1535 | 0.1535 | -0.004 (-2.54%) | 23,662 |
29 Jun 2015 | USD | 0.1543 | 0.16 | 0.1513 | 0.1575 | 0.1575 | +0.004 (+2.27%) | 92,653 |
26 Jun 2015 | USD | 0.1611 | 0.165 | 0.154 | 0.154 | 0.154 | -0.026 (-14.44%) | 56,208 |
25 Jun 2015 | USD | 0.1809 | 0.1851 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 78,279 |