Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.1838 | 0.186 | 0.18 | 0.18 | 0.18 | -0.011 (-5.56%) | 42,733 |
23 Jun 2015 | USD | 0.2 | 0.203 | 0.1894 | 0.1906 | 0.1906 | -0.009 (-4.70%) | 20,171 |
22 Jun 2015 | USD | 0.2 | 0.2098 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 42,510 |
19 Jun 2015 | USD | 0.202 | 0.2145 | 0.202 | 0.205 | 0.205 | -0.005 (-2.38%) | 17,449 |
18 Jun 2015 | USD | 0.207 | 0.222 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 10,600 |
17 Jun 2015 | USD | 0.2075 | 0.2259 | 0.2075 | 0.21 | 0.21 | -0.006 (-2.78%) | 27,611 |
16 Jun 2015 | USD | 0.21 | 0.2167 | 0.21 | 0.216 | 0.216 | +0.005 (+2.37%) | 68,989 |
15 Jun 2015 | USD | 0.2168 | 0.2174 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 17,790 |
12 Jun 2015 | USD | 0.2167 | 0.2214 | 0.21 | 0.22 | 0.22 | +0.003 (+1.20%) | 167,413 |
11 Jun 2015 | USD | 0.208 | 0.2178 | 0.206 | 0.2174 | 0.2174 | -0.002 (-0.78%) | 23,190 |
10 Jun 2015 | USD | 0.2115 | 0.226 | 0.2115 | 0.2191 | 0.2191 | +0 (+0.05%) | 42,648 |
9 Jun 2015 | USD | 0.2055 | 0.23 | 0.2055 | 0.219 | 0.219 | +0.006 (+2.82%) | 0 |
8 Jun 2015 | USD | 0.211 | 0.226 | 0.211 | 0.213 | 0.213 | -0.004 (-1.84%) | 0 |
5 Jun 2015 | USD | 0.21 | 0.23 | 0.21 | 0.217 | 0.217 | -0.006 (-2.65%) | 11,031 |
4 Jun 2015 | USD | 0.214 | 0.226 | 0.214 | 0.2229 | 0.2229 | +0.008 (+3.67%) | 69,926 |
3 Jun 2015 | USD | 0.222 | 0.227 | 0.214 | 0.215 | 0.215 | -0.005 (-2.27%) | 141,629 |
2 Jun 2015 | USD | 0.21 | 0.2268 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 34,487 |
1 Jun 2015 | USD | 0.23 | 0.234 | 0.2183 | 0.22 | 0.22 | -0.012 (-5.17%) | 38,897 |
29 May 2015 | USD | 0.217 | 0.237 | 0.217 | 0.232 | 0.232 | -0 (-0.13%) | 89,061 |
28 May 2015 | USD | 0.23 | 0.2323 | 0.2207 | 0.2323 | 0.2323 | +0.001 (+0.56%) | 35,473 |
27 May 2015 | USD | 0.221 | 0.231 | 0.221 | 0.231 | 0.231 | +0.01 (+4.52%) | 33,898 |
26 May 2015 | USD | 0.24 | 0.2476 | 0.221 | 0.221 | 0.221 | -0.021 (-8.56%) | 143,086 |
25 May 2015 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.244 | 0.254 | 0.2401 | 0.2417 | 0.2417 | -0.015 (-5.95%) | 24,159 |
21 May 2015 | USD | 0.24 | 0.259 | 0.24 | 0.257 | 0.257 | +0.007 (+2.80%) | 12,096 |
20 May 2015 | USD | 0.24 | 0.256 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 30,593 |
19 May 2015 | USD | 0.274 | 0.274 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 76,810 |
18 May 2015 | USD | 0.2625 | 0.2703 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,635 |
15 May 2015 | USD | 0.2718 | 0.28 | 0.27 | 0.275 | 0.275 | +0.008 (+3.00%) | 14,002 |
14 May 2015 | USD | 0.264 | 0.28 | 0.2616 | 0.267 | 0.267 | +0.002 (+0.75%) | 37,304 |