Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.281 | 0.281 | 0.265 | 0.265 | 0.265 | -0.006 (-2.21%) | 30,885 |
12 May 2015 | USD | 0.28 | 0.286 | 0.271 | 0.271 | 0.271 | -0.007 (-2.52%) | 63,944 |
11 May 2015 | USD | 0.273 | 0.28 | 0.272 | 0.278 | 0.278 | +0.002 (+0.69%) | 27,965 |
8 May 2015 | USD | 0.259 | 0.296 | 0.259 | 0.2761 | 0.2761 | +0.006 (+2.26%) | 49,812 |
7 May 2015 | USD | 0.269 | 0.275 | 0.265 | 0.27 | 0.27 | -0.015 (-5.40%) | 24,374 |
6 May 2015 | USD | 0.28 | 0.287 | 0.2631 | 0.2854 | 0.2854 | -0.008 (-2.66%) | 32,177 |
5 May 2015 | USD | 0.28 | 0.2932 | 0.28 | 0.2932 | 0.2932 | +0.026 (+9.90%) | 29,467 |
4 May 2015 | USD | 0.2565 | 0.28 | 0.2532 | 0.2668 | 0.2668 | +0.003 (+1.10%) | 39,543 |
1 May 2015 | USD | 0.278 | 0.278 | 0.263 | 0.2639 | 0.2639 | -0.006 (-2.26%) | 7,352 |
30 Apr 2015 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.004 (-1.46%) | 63,815 |
29 Apr 2015 | USD | 0.256 | 0.29 | 0.256 | 0.274 | 0.274 | +0.016 (+6.20%) | 96,116 |
28 Apr 2015 | USD | 0.281 | 0.284 | 0.258 | 0.258 | 0.258 | -0.019 (-6.86%) | 59,700 |
27 Apr 2015 | USD | 0.277 | 0.3 | 0.277 | 0.277 | 0.277 | -0.005 (-1.77%) | 31,492 |
24 Apr 2015 | USD | 0.277 | 0.3068 | 0.277 | 0.282 | 0.282 | +0.005 (+1.81%) | 173,227 |
23 Apr 2015 | USD | 0.2551 | 0.283 | 0.2551 | 0.277 | 0.277 | +0.008 (+2.97%) | 85,559 |
22 Apr 2015 | USD | 0.28 | 0.28 | 0.2635 | 0.269 | 0.269 | -0.011 (-3.93%) | 7,931 |
21 Apr 2015 | USD | 0.2837 | 0.295 | 0.274 | 0.28 | 0.28 | -0.005 (-1.75%) | 57,213 |
20 Apr 2015 | USD | 0.2891 | 0.29 | 0.2701 | 0.285 | 0.285 | -0 (-0.11%) | 15,700 |
17 Apr 2015 | USD | 0.277 | 0.2876 | 0.277 | 0.2853 | 0.2853 | +0 (+0.11%) | 12,809 |
16 Apr 2015 | USD | 0.28 | 0.2908 | 0.272 | 0.285 | 0.285 | +0.01 (+3.64%) | 36,362 |
15 Apr 2015 | USD | 0.2493 | 0.275 | 0.2491 | 0.275 | 0.275 | +0.034 (+14.11%) | 269,875 |
14 Apr 2015 | USD | 0.24 | 0.2594 | 0.23 | 0.241 | 0.241 | +0.003 (+1.26%) | 91,672 |
13 Apr 2015 | USD | 0.236 | 0.2419 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 26,503 |
10 Apr 2015 | USD | 0.232 | 0.244 | 0.232 | 0.24 | 0.24 | +0.005 (+2.13%) | 8,458 |
9 Apr 2015 | USD | 0.2301 | 0.2492 | 0.2301 | 0.235 | 0.235 | -0.003 (-1.26%) | 8,696 |
8 Apr 2015 | USD | 0.2311 | 0.252 | 0.2311 | 0.238 | 0.238 | -0.012 (-4.80%) | 33,593 |
7 Apr 2015 | USD | 0.2258 | 0.25 | 0.2258 | 0.25 | 0.25 | +0.011 (+4.82%) | 129,162 |
6 Apr 2015 | USD | 0.2346 | 0.24 | 0.2291 | 0.2385 | 0.2385 | +0.002 (+0.63%) | 46,356 |
3 Apr 2015 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.237 | 0.237 | 0.225 | 0.237 | 0.237 | +0.009 (+3.95%) | 136,607 |