| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.225 | 0.24 | 0.224 | 0.228 | 0.228 | -0.002 (-0.87%) | 61,325 |
| 31 Mar 2015 | USD | 0.224 | 0.234 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 10,462 |
| 30 Mar 2015 | USD | 0.2406 | 0.2406 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 24,151 |
| 27 Mar 2015 | USD | 0.256 | 0.2639 | 0.243 | 0.245 | 0.245 | -0.025 (-9.26%) | 30,726 |
| 26 Mar 2015 | USD | 0.259 | 0.27 | 0.2451 | 0.27 | 0.27 | +0.02 (+8%) | 67,163 |
| 25 Mar 2015 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 36,666 |
| 24 Mar 2015 | USD | 0.224 | 0.27 | 0.224 | 0.259 | 0.259 | +0.034 (+15.11%) | 307,168 |
| 23 Mar 2015 | USD | 0.224 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 26,842 |
| 20 Mar 2015 | USD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 22,271 |
| 19 Mar 2015 | USD | 0.2121 | 0.2131 | 0.2001 | 0.21 | 0.21 | -0.015 (-6.67%) | 61,572 |
| 18 Mar 2015 | USD | 0.2101 | 0.2278 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 27,233 |
| 17 Mar 2015 | USD | 0.2172 | 0.2361 | 0.2051 | 0.22 | 0.22 | +0.002 (+0.78%) | 40,441 |
| 16 Mar 2015 | USD | 0.225 | 0.225 | 0.2125 | 0.2183 | 0.2183 | -0.006 (-2.63%) | 72,837 |
| 13 Mar 2015 | USD | 0.2376 | 0.2434 | 0.218 | 0.2242 | 0.2242 | -0.016 (-6.58%) | 120,299 |
| 12 Mar 2015 | USD | 0.2602 | 0.262 | 0.237 | 0.24 | 0.24 | -0.004 (-1.64%) | 75,449 |
| 11 Mar 2015 | USD | 0.25 | 0.264 | 0.244 | 0.244 | 0.244 | -0.007 (-2.98%) | 145,562 |
| 10 Mar 2015 | USD | 0.2516 | 0.255 | 0.2437 | 0.2515 | 0.2515 | -0.004 (-1.37%) | 22,638 |
| 9 Mar 2015 | USD | 0.257 | 0.258 | 0.2516 | 0.255 | 0.255 | -0.004 (-1.54%) | 57,047 |
| 6 Mar 2015 | USD | 0.265 | 0.271 | 0.254 | 0.259 | 0.259 | -0.006 (-2.26%) | 102,646 |
| 5 Mar 2015 | USD | 0.2607 | 0.274 | 0.2607 | 0.265 | 0.265 | 0.0 (0.0%) | 64,427 |
| 4 Mar 2015 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.009 (-3.28%) | 56,791 |
| 3 Mar 2015 | USD | 0.275 | 0.2841 | 0.266 | 0.274 | 0.274 | -0.004 (-1.44%) | 56,916 |
| 2 Mar 2015 | USD | 0.2858 | 0.29 | 0.277 | 0.278 | 0.278 | -0.009 (-3.17%) | 69,467 |
| 27 Feb 2015 | USD | 0.294 | 0.298 | 0.2855 | 0.2871 | 0.2871 | -0.012 (-3.98%) | 12,227 |
| 26 Feb 2015 | USD | 0.294 | 0.31 | 0.2874 | 0.299 | 0.299 | -0.004 (-1.25%) | 66,721 |
| 25 Feb 2015 | USD | 0.305 | 0.31 | 0.3 | 0.3028 | 0.3028 | -0.018 (-5.67%) | 71,834 |
| 24 Feb 2015 | USD | 0.3064 | 0.321 | 0.3 | 0.321 | 0.321 | +0.012 (+4.02%) | 30,680 |
| 23 Feb 2015 | USD | 0.33 | 0.3338 | 0.3086 | 0.3086 | 0.3086 | -0.024 (-7.10%) | 84,050 |
| 20 Feb 2015 | USD | 0.34 | 0.357 | 0.33 | 0.3322 | 0.3322 | -0.013 (-3.71%) | 16,845 |
| 19 Feb 2015 | USD | 0.327 | 0.357 | 0.327 | 0.345 | 0.345 | +0.008 (+2.37%) | 37,530 |
