| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.335 | 0.345 | 0.321 | 0.337 | 0.337 | -0.012 (-3.44%) | 17,033 |
| 17 Feb 2015 | USD | 0.354 | 0.368 | 0.34 | 0.349 | 0.349 | +0.006 (+1.75%) | 18,279 |
| 16 Feb 2015 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.3797 | 0.3797 | 0.332 | 0.343 | 0.343 | -0.02 (-5.51%) | 99,471 |
| 12 Feb 2015 | USD | 0.36 | 0.3842 | 0.36 | 0.363 | 0.363 | +0.005 (+1.51%) | 68,577 |
| 11 Feb 2015 | USD | 0.3502 | 0.3687 | 0.338 | 0.3576 | 0.3576 | -0.004 (-1.22%) | 228,603 |
| 10 Feb 2015 | USD | 0.3875 | 0.395 | 0.3424 | 0.362 | 0.362 | -0.02 (-5.24%) | 62,920 |
| 9 Feb 2015 | USD | 0.355 | 0.4008 | 0.34 | 0.382 | 0.382 | +0.042 (+12.35%) | 97,597 |
| 6 Feb 2015 | USD | 0.3 | 0.3508 | 0.293 | 0.34 | 0.34 | +0.05 (+17.24%) | 221,288 |
| 5 Feb 2015 | USD | 0.278 | 0.2905 | 0.278 | 0.29 | 0.29 | +0.033 (+12.84%) | 78,719 |
| 4 Feb 2015 | USD | 0.27 | 0.276 | 0.257 | 0.257 | 0.257 | -0.019 (-6.88%) | 9,676 |
| 3 Feb 2015 | USD | 0.235 | 0.2822 | 0.235 | 0.276 | 0.276 | +0.039 (+16.65%) | 289,727 |
| 2 Feb 2015 | USD | 0.226 | 0.2366 | 0.22 | 0.2366 | 0.2366 | +0.021 (+9.49%) | 8,604 |
| 30 Jan 2015 | USD | 0.213 | 0.229 | 0.21 | 0.2161 | 0.2161 | -0.014 (-6.04%) | 102,136 |
| 29 Jan 2015 | USD | 0.226 | 0.23 | 0.2189 | 0.23 | 0.23 | -0.001 (-0.43%) | 142,894 |
| 28 Jan 2015 | USD | 0.24 | 0.24 | 0.225 | 0.231 | 0.231 | -0.005 (-2.16%) | 77,472 |
| 27 Jan 2015 | USD | 0.23 | 0.256 | 0.23 | 0.2361 | 0.2361 | +0.001 (+0.34%) | 27,786 |
| 26 Jan 2015 | USD | 0.238 | 0.24 | 0.225 | 0.2353 | 0.2353 | -0.001 (-0.30%) | 144,373 |
| 23 Jan 2015 | USD | 0.24 | 0.249 | 0.2314 | 0.236 | 0.236 | -0.004 (-1.46%) | 45,126 |
| 22 Jan 2015 | USD | 0.2301 | 0.2519 | 0.23 | 0.2395 | 0.2395 | +0.005 (+2.35%) | 40,885 |
| 21 Jan 2015 | USD | 0.237 | 0.248 | 0.23 | 0.234 | 0.234 | -0.003 (-1.27%) | 48,616 |
| 20 Jan 2015 | USD | 0.253 | 0.266 | 0.237 | 0.237 | 0.237 | -0.025 (-9.44%) | 214,668 |
| 19 Jan 2015 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.2521 | 0.2641 | 0.2521 | 0.2617 | 0.2617 | +0.01 (+3.81%) | 188,758 |
| 15 Jan 2015 | USD | 0.2661 | 0.2661 | 0.2521 | 0.2521 | 0.2521 | -0.002 (-0.75%) | 135,958 |
| 14 Jan 2015 | USD | 0.265 | 0.2794 | 0.2502 | 0.254 | 0.254 | -0.028 (-9.90%) | 53,507 |
| 13 Jan 2015 | USD | 0.2681 | 0.29 | 0.2651 | 0.2819 | 0.2819 | +0.007 (+2.51%) | 206,897 |
| 12 Jan 2015 | USD | 0.276 | 0.29 | 0.273 | 0.275 | 0.275 | -0.006 (-2.14%) | 116,458 |
| 9 Jan 2015 | USD | 0.28 | 0.298 | 0.28 | 0.281 | 0.281 | -0.014 (-4.62%) | 32,983 |
| 8 Jan 2015 | USD | 0.283 | 0.297 | 0.28 | 0.2946 | 0.2946 | +0.014 (+4.84%) | 27,559 |
