| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 0.284 | 0.2893 | 0.275 | 0.281 | 0.281 | +0.001 (+0.36%) | 21,789 |
| 6 Jan 2015 | USD | 0.277 | 0.285 | 0.2721 | 0.28 | 0.28 | -0.007 (-2.57%) | 63,995 |
| 5 Jan 2015 | USD | 0.289 | 0.293 | 0.28 | 0.2874 | 0.2874 | -0.008 (-2.58%) | 60,352 |
| 2 Jan 2015 | USD | 0.294 | 0.304 | 0.2825 | 0.295 | 0.295 | +0.005 (+1.72%) | 44,688 |
| 1 Jan 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.2745 | 0.309 | 0.273 | 0.29 | 0.29 | +0.01 (+3.57%) | 281,500 |
| 30 Dec 2014 | USD | 0.297 | 0.303 | 0.28 | 0.28 | 0.28 | -0.008 (-2.78%) | 108,097 |
| 29 Dec 2014 | USD | 0.305 | 0.32 | 0.28 | 0.288 | 0.288 | -0.024 (-7.69%) | 773,084 |
| 26 Dec 2014 | USD | 0.3132 | 0.315 | 0.31 | 0.312 | 0.312 | -0.001 (-0.29%) | 174,783 |
| 25 Dec 2014 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.295 | 0.315 | 0.282 | 0.3129 | 0.3129 | -0.002 (-0.67%) | 211,403 |
| 23 Dec 2014 | USD | 0.297 | 0.328 | 0.297 | 0.315 | 0.315 | +0.005 (+1.61%) | 160,522 |
| 22 Dec 2014 | USD | 0.3761 | 0.3761 | 0.303 | 0.31 | 0.31 | -0.072 (-18.89%) | 313,317 |
| 19 Dec 2014 | USD | 0.3675 | 0.401 | 0.3563 | 0.3822 | 0.3822 | +0.016 (+4.43%) | 245,418 |
| 18 Dec 2014 | USD | 0.335 | 0.394 | 0.32 | 0.366 | 0.366 | +0.036 (+10.91%) | 608,941 |
| 17 Dec 2014 | USD | 0.3125 | 0.3408 | 0.28 | 0.33 | 0.33 | +0.007 (+2.04%) | 461,327 |
| 16 Dec 2014 | USD | 0.3 | 0.35 | 0.3 | 0.3234 | 0.3234 | -0.002 (-0.52%) | 197,217 |
| 15 Dec 2014 | USD | 0.262 | 0.345 | 0.255 | 0.3251 | 0.3251 | +0.075 (+30.04%) | 217,027 |
| 12 Dec 2014 | USD | 0.26 | 0.27 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 268,428 |
| 11 Dec 2014 | USD | 0.298 | 0.316 | 0.255 | 0.26 | 0.26 | -0.051 (-16.26%) | 316,330 |
| 10 Dec 2014 | USD | 0.361 | 0.368 | 0.3105 | 0.3105 | 0.3105 | -0.06 (-16.31%) | 384,953 |
| 9 Dec 2014 | USD | 0.3915 | 0.4 | 0.37 | 0.371 | 0.371 | -0.024 (-6.08%) | 209,447 |
| 8 Dec 2014 | USD | 0.4405 | 0.4405 | 0.39 | 0.395 | 0.395 | -0.054 (-12.09%) | 228,003 |
| 5 Dec 2014 | USD | 0.4799 | 0.484 | 0.44 | 0.4493 | 0.4493 | -0.031 (-6.40%) | 216,175 |
| 4 Dec 2014 | USD | 0.5215 | 0.5215 | 0.4777 | 0.48 | 0.48 | -0.051 (-9.60%) | 156,859 |
| 3 Dec 2014 | USD | 0.541 | 0.569 | 0.516 | 0.531 | 0.531 | +0.001 (+0.19%) | 70,279 |
| 2 Dec 2014 | USD | 0.5699 | 0.572 | 0.521 | 0.53 | 0.53 | -0.086 (-13.96%) | 105,087 |
| 1 Dec 2014 | USD | 0.5796 | 0.616 | 0.501 | 0.616 | 0.616 | +0.016 (+2.68%) | 360,464 |
| 28 Nov 2014 | USD | 0.6 | 0.604 | 0.556 | 0.5999 | 0.5999 | -0.036 (-5.62%) | 155,556 |
| 27 Nov 2014 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.0 (0.0%) | 0 |
