| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.645 | 0.66 | 0.6 | 0.6356 | 0.6356 | +0.016 (+2.52%) | 52,409 |
| 25 Nov 2014 | USD | 0.6655 | 0.6792 | 0.62 | 0.62 | 0.62 | -0.044 (-6.63%) | 386,341 |
| 24 Nov 2014 | USD | 0.7109 | 0.733 | 0.659 | 0.664 | 0.664 | -0.046 (-6.48%) | 224,727 |
| 21 Nov 2014 | USD | 0.719 | 0.739 | 0.689 | 0.71 | 0.71 | +0.015 (+2.13%) | 101,923 |
| 20 Nov 2014 | USD | 0.669 | 0.7001 | 0.6508 | 0.6952 | 0.6952 | +0.003 (+0.36%) | 78,462 |
| 19 Nov 2014 | USD | 0.69 | 0.702 | 0.6604 | 0.6927 | 0.6927 | -0.003 (-0.45%) | 96,389 |
| 18 Nov 2014 | USD | 0.742 | 0.765 | 0.6231 | 0.6958 | 0.6958 | -0.062 (-8.17%) | 1,293,879 |
| 17 Nov 2014 | USD | 0.85 | 0.871 | 0.746 | 0.7577 | 0.7577 | -0.112 (-12.91%) | 391,110 |
| 14 Nov 2014 | USD | 0.88 | 0.896 | 0.855 | 0.87 | 0.87 | -0.012 (-1.36%) | 131,217 |
| 13 Nov 2014 | USD | 0.913 | 0.9358 | 0.874 | 0.882 | 0.882 | -0.018 (-2.00%) | 173,323 |
| 12 Nov 2014 | USD | 0.909 | 0.921 | 0.897 | 0.9 | 0.9 | -0.02 (-2.17%) | 183,364 |
| 11 Nov 2014 | USD | 0.9464 | 0.9465 | 0.9 | 0.92 | 0.92 | -0.033 (-3.44%) | 24,547 |
| 10 Nov 2014 | USD | 0.95 | 0.98 | 0.9179 | 0.9528 | 0.9528 | +0.017 (+1.86%) | 53,676 |
| 7 Nov 2014 | USD | 0.9543 | 1.009 | 0.9279 | 0.9354 | 0.9354 | -0.025 (-2.56%) | 128,753 |
| 6 Nov 2014 | USD | 0.915 | 0.96 | 0.878 | 0.96 | 0.96 | +0.033 (+3.56%) | 63,049 |
| 5 Nov 2014 | USD | 0.8653 | 0.927 | 0.85 | 0.927 | 0.927 | +0.065 (+7.54%) | 190,574 |
| 4 Nov 2014 | USD | 0.905 | 0.9195 | 0.862 | 0.862 | 0.862 | -0.041 (-4.58%) | 38,992 |
| 3 Nov 2014 | USD | 0.8985 | 0.91 | 0.883 | 0.9034 | 0.9034 | -0.007 (-0.73%) | 77,865 |
| 31 Oct 2014 | USD | 0.95 | 0.95 | 0.9062 | 0.91 | 0.91 | -0.04 (-4.21%) | 256,747 |
| 30 Oct 2014 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 37,047 |
| 29 Oct 2014 | USD | 1.0119 | 1.0119 | 0.96 | 0.97 | 0.97 | -0.023 (-2.32%) | 44,322 |
| 28 Oct 2014 | USD | 1 | 1.0018 | 0.976 | 0.993 | 0.993 | +0.011 (+1.12%) | 69,084 |
| 27 Oct 2014 | USD | 1.0009 | 1.02 | 0.982 | 0.982 | 0.982 | -0.028 (-2.77%) | 185,560 |
| 24 Oct 2014 | USD | 1.064 | 1.065 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 17,205 |
| 23 Oct 2014 | USD | 1.0009 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 65,882 |
| 22 Oct 2014 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 35,994 |
| 21 Oct 2014 | USD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 35,717 |
| 20 Oct 2014 | USD | 1.07 | 1.1 | 1.03 | 1.03 | 1.03 | -0.059 (-5.42%) | 64,516 |
| 17 Oct 2014 | USD | 1.08 | 1.102 | 1.0609 | 1.089 | 1.089 | +0.056 (+5.42%) | 146,000 |
| 16 Oct 2014 | USD | 0.91 | 1.05 | 0.91 | 1.033 | 1.033 | +0.09 (+9.54%) | 113,521 |
