| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.026 (-1.86%) | 301,243 |
| 2 Sep 2014 | USD | 1.44 | 1.45 | 1.396 | 1.396 | 1.396 | -0.053 (-3.66%) | 361,138 |
| 1 Sep 2014 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.433 | 1.46 | 1.43 | 1.449 | 1.449 | +0.009 (+0.62%) | 49,855 |
| 28 Aug 2014 | USD | 1.435 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 80,345 |
| 27 Aug 2014 | USD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 78,623 |
| 26 Aug 2014 | USD | 1.441 | 1.46 | 1.437 | 1.44 | 1.44 | -0.01 (-0.69%) | 20,747 |
| 25 Aug 2014 | USD | 1.489 | 1.5 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 178,738 |
| 22 Aug 2014 | USD | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 130,325 |
| 21 Aug 2014 | USD | 1.489 | 1.489 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 437,549 |
| 20 Aug 2014 | USD | 1.5 | 1.51 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 228,493 |
| 19 Aug 2014 | USD | 1.5 | 1.53 | 1.4881 | 1.51 | 1.51 | 0.0 (0.0%) | 263,091 |
| 18 Aug 2014 | USD | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 130,690 |
| 15 Aug 2014 | USD | 1.535 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 129,778 |
| 14 Aug 2014 | USD | 1.53 | 1.56 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 181,979 |
| 13 Aug 2014 | USD | 1.52 | 1.5399 | 1.5 | 1.53 | 1.53 | +0.005 (+0.31%) | 119,034 |
| 12 Aug 2014 | USD | 1.543 | 1.543 | 1.51 | 1.5253 | 1.5253 | -0.015 (-0.95%) | 106,833 |
| 11 Aug 2014 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 55,257 |
| 8 Aug 2014 | USD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | -0.009 (-0.59%) | 56,547 |
| 7 Aug 2014 | USD | 1.54 | 1.559 | 1.52 | 1.529 | 1.529 | -0.011 (-0.71%) | 130,997 |
| 6 Aug 2014 | USD | 1.56 | 1.56 | 1.536 | 1.54 | 1.54 | +0.001 (+0.08%) | 39,476 |
| 5 Aug 2014 | USD | 1.52 | 1.56 | 1.52 | 1.5388 | 1.5388 | -0.006 (-0.40%) | 105,442 |
| 4 Aug 2014 | USD | 1.52 | 1.55 | 1.52 | 1.545 | 1.545 | +0.029 (+1.94%) | 116,093 |
| 1 Aug 2014 | USD | 1.51 | 1.549 | 1.51 | 1.5156 | 1.5156 | -0.004 (-0.26%) | 113,545 |
| 31 Jul 2014 | USD | 1.57 | 1.57 | 1.518 | 1.5195 | 1.5195 | -0.051 (-3.22%) | 218,922 |
| 30 Jul 2014 | USD | 1.57 | 1.5797 | 1.5452 | 1.57 | 1.57 | 0.0 (0.0%) | 214,724 |
| 29 Jul 2014 | USD | 1.585 | 1.6 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 146,967 |
| 28 Jul 2014 | USD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 79,278 |
| 25 Jul 2014 | USD | 1.59 | 1.6049 | 1.59 | 1.59 | 1.59 | -0.01 (-0.62%) | 84,913 |
| 24 Jul 2014 | USD | 1.595 | 1.62 | 1.52 | 1.5999 | 1.5999 | -0.01 (-0.63%) | 61,554 |
