| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 1.606 | 1.6181 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 63,837 |
| 22 Jul 2014 | USD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 65,729 |
| 21 Jul 2014 | USD | 1.6 | 1.6101 | 1.5882 | 1.59 | 1.59 | -0.019 (-1.18%) | 106,961 |
| 18 Jul 2014 | USD | 1.594 | 1.62 | 1.594 | 1.609 | 1.609 | -0.015 (-0.92%) | 67,599 |
| 17 Jul 2014 | USD | 1.63 | 1.68 | 1.6 | 1.624 | 1.624 | +0.014 (+0.87%) | 210,787 |
| 16 Jul 2014 | USD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 104,623 |
| 15 Jul 2014 | USD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 145,205 |
| 14 Jul 2014 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 56,281 |
| 11 Jul 2014 | USD | 1.615 | 1.64 | 1.6 | 1.6 | 1.6 | -0.045 (-2.73%) | 89,005 |
| 10 Jul 2014 | USD | 1.635 | 1.652 | 1.62 | 1.6449 | 1.6449 | -0.005 (-0.31%) | 52,505 |
| 9 Jul 2014 | USD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.004 (-0.24%) | 172,631 |
| 8 Jul 2014 | USD | 1.62 | 1.66 | 1.62 | 1.654 | 1.654 | 0.0 (0.0%) | 80,665 |
| 7 Jul 2014 | USD | 1.63 | 1.67 | 1.61 | 1.654 | 1.654 | +0.042 (+2.61%) | 82,425 |
| 4 Jul 2014 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.64 | 1.6507 | 1.6 | 1.612 | 1.612 | -0.016 (-0.98%) | 75,655 |
| 2 Jul 2014 | USD | 1.64 | 1.65 | 1.62 | 1.628 | 1.628 | -0.022 (-1.33%) | 76,649 |
| 1 Jul 2014 | USD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 128,833 |
| 30 Jun 2014 | USD | 1.646 | 1.66 | 1.59 | 1.61 | 1.61 | -0.05 (-3.01%) | 243,449 |
| 27 Jun 2014 | USD | 1.658 | 1.676 | 1.648 | 1.66 | 1.66 | 0.0 (0.0%) | 55,027 |
| 26 Jun 2014 | USD | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 106,191 |
| 25 Jun 2014 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 39,621 |
| 24 Jun 2014 | USD | 1.68 | 1.6865 | 1.653 | 1.66 | 1.66 | -0.011 (-0.66%) | 72,878 |
| 23 Jun 2014 | USD | 1.7 | 1.7 | 1.66 | 1.671 | 1.671 | -0.019 (-1.12%) | 159,582 |
| 20 Jun 2014 | USD | 1.65 | 1.69 | 1.62 | 1.69 | 1.69 | +0.058 (+3.55%) | 117,875 |
| 19 Jun 2014 | USD | 1.63 | 1.674 | 1.62 | 1.632 | 1.632 | -0.008 (-0.49%) | 92,714 |
| 18 Jun 2014 | USD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.012 (+0.74%) | 156,809 |
| 17 Jun 2014 | USD | 1.64 | 1.64 | 1.6 | 1.628 | 1.628 | -0.011 (-0.67%) | 202,236 |
| 16 Jun 2014 | USD | 1.64 | 1.67 | 1.62 | 1.639 | 1.639 | -0.001 (-0.06%) | 74,849 |
| 13 Jun 2014 | USD | 1.61 | 1.64 | 1.59 | 1.64 | 1.64 | +0.021 (+1.30%) | 71,949 |
| 12 Jun 2014 | USD | 1.57 | 1.63 | 1.57 | 1.619 | 1.619 | +0.029 (+1.82%) | 196,818 |
