| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 1.596 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 143,981 |
| 10 Jun 2014 | USD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 291,292 |
| 9 Jun 2014 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.001 (-0.08%) | 88,978 |
| 6 Jun 2014 | USD | 1.6 | 1.6 | 1.5777 | 1.5813 | 1.5813 | -0.009 (-0.55%) | 67,312 |
| 5 Jun 2014 | USD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.007 (-0.44%) | 78,764 |
| 4 Jun 2014 | USD | 1.57 | 1.61 | 1.57 | 1.597 | 1.597 | +0.004 (+0.25%) | 47,892 |
| 3 Jun 2014 | USD | 1.615 | 1.63 | 1.57 | 1.593 | 1.593 | -0.017 (-1.06%) | 298,563 |
| 2 Jun 2014 | USD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 57,005 |
| 30 May 2014 | USD | 1.6 | 1.6234 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 91,671 |
| 29 May 2014 | USD | 1.58 | 1.6023 | 1.559 | 1.59 | 1.59 | +0.02 (+1.27%) | 61,761 |
| 28 May 2014 | USD | 1.59 | 1.62 | 1.548 | 1.57 | 1.57 | -0.02 (-1.26%) | 127,530 |
| 27 May 2014 | USD | 1.66 | 1.66 | 1.58 | 1.59 | 1.59 | -0.08 (-4.79%) | 151,509 |
| 26 May 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | +0.006 (+0.36%) | 65,752 |
| 22 May 2014 | USD | 1.64 | 1.67 | 1.64 | 1.664 | 1.664 | +0.014 (+0.85%) | 106,661 |
| 21 May 2014 | USD | 1.68 | 1.684 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 115,018 |
| 20 May 2014 | USD | 1.63 | 1.7 | 1.6223 | 1.68 | 1.68 | 0.0 (0.0%) | 230,561 |
| 19 May 2014 | USD | 1.655 | 1.69 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 120,832 |
| 16 May 2014 | USD | 1.63 | 1.67 | 1.602 | 1.64 | 1.64 | +0.04 (+2.50%) | 66,299 |
| 15 May 2014 | USD | 1.59 | 1.605 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 73,527 |
| 14 May 2014 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 25,785 |
| 13 May 2014 | USD | 1.59 | 1.59 | 1.539 | 1.57 | 1.57 | -0.01 (-0.63%) | 32,280 |
| 12 May 2014 | USD | 1.575 | 1.6 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 123,264 |
| 9 May 2014 | USD | 1.59 | 1.59 | 1.5029 | 1.55 | 1.55 | -0.04 (-2.52%) | 283,429 |
| 8 May 2014 | USD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 193,472 |
| 7 May 2014 | USD | 1.706 | 1.71 | 1.581 | 1.62 | 1.62 | -0.089 (-5.21%) | 270,507 |
| 6 May 2014 | USD | 1.69 | 1.709 | 1.66 | 1.709 | 1.709 | +0.029 (+1.73%) | 54,757 |
| 5 May 2014 | USD | 1.645 | 1.68 | 1.645 | 1.68 | 1.68 | +0.03 (+1.82%) | 71,304 |
| 2 May 2014 | USD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 31,757 |
| 1 May 2014 | USD | 1.641 | 1.67 | 1.6197 | 1.65 | 1.65 | +0.02 (+1.23%) | 71,583 |
