| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 1.63 | 1.675 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 65,495 |
| 29 Apr 2014 | USD | 1.66 | 1.679 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 83,494 |
| 28 Apr 2014 | USD | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 67,020 |
| 25 Apr 2014 | USD | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | -0.024 (-1.40%) | 72,360 |
| 24 Apr 2014 | USD | 1.72 | 1.72 | 1.69 | 1.714 | 1.714 | -0.026 (-1.49%) | 74,836 |
| 23 Apr 2014 | USD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | +0.009 (+0.54%) | 44,743 |
| 22 Apr 2014 | USD | 1.78 | 1.78 | 1.73 | 1.7307 | 1.7307 | -0.049 (-2.77%) | 100,024 |
| 21 Apr 2014 | USD | 1.75 | 1.8 | 1.745 | 1.78 | 1.78 | +0.03 (+1.71%) | 101,408 |
| 18 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 46,060 |
| 16 Apr 2014 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 65,745 |
| 15 Apr 2014 | USD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 44,639 |
| 14 Apr 2014 | USD | 1.62 | 1.676 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 122,638 |
| 11 Apr 2014 | USD | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 67,087 |
| 10 Apr 2014 | USD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 124,176 |
| 9 Apr 2014 | USD | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 115,336 |
| 8 Apr 2014 | USD | 1.6 | 1.674 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 51,131 |
| 7 Apr 2014 | USD | 1.647 | 1.66 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 63,832 |
| 4 Apr 2014 | USD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 26,004 |
| 3 Apr 2014 | USD | 1.66 | 1.678 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 116,460 |
| 2 Apr 2014 | USD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 44,912 |
| 1 Apr 2014 | USD | 1.65 | 1.68 | 1.647 | 1.65 | 1.65 | -0.01 (-0.60%) | 21,886 |
| 31 Mar 2014 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.006 (+0.36%) | 37,755 |
| 28 Mar 2014 | USD | 1.67 | 1.69 | 1.65 | 1.654 | 1.654 | +0.004 (+0.24%) | 140,282 |
| 27 Mar 2014 | USD | 1.62 | 1.652 | 1.62 | 1.65 | 1.65 | +0.031 (+1.91%) | 39,000 |
| 26 Mar 2014 | USD | 1.62 | 1.67 | 1.619 | 1.619 | 1.619 | -0.025 (-1.52%) | 29,656 |
| 25 Mar 2014 | USD | 1.636 | 1.66 | 1.61 | 1.644 | 1.644 | +0.014 (+0.86%) | 41,508 |
| 24 Mar 2014 | USD | 1.68 | 1.705 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 155,594 |
| 21 Mar 2014 | USD | 1.636 | 1.68 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 52,777 |
| 20 Mar 2014 | USD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 84,378 |
