| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 1.63 | 1.66 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 108,370 |
| 18 Mar 2014 | USD | 1.61 | 1.6351 | 1.55 | 1.63 | 1.63 | +0.04 (+2.52%) | 253,430 |
| 17 Mar 2014 | USD | 1.65 | 1.69 | 1.587 | 1.59 | 1.59 | -0.06 (-3.64%) | 260,366 |
| 14 Mar 2014 | USD | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 203,176 |
| 13 Mar 2014 | USD | 1.7 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 256,150 |
| 12 Mar 2014 | USD | 1.77 | 1.77 | 1.6236 | 1.7 | 1.7 | -0.17 (-9.09%) | 431,645 |
| 11 Mar 2014 | USD | 1.858 | 1.88 | 1.84 | 1.87 | 1.87 | +0.013 (+0.72%) | 31,686 |
| 10 Mar 2014 | USD | 1.829 | 1.86 | 1.829 | 1.8566 | 1.8566 | +0.001 (+0.03%) | 14,277 |
| 7 Mar 2014 | USD | 1.84 | 1.864 | 1.83 | 1.856 | 1.856 | -0.004 (-0.22%) | 29,186 |
| 6 Mar 2014 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 43,496 |
| 5 Mar 2014 | USD | 1.83 | 1.874 | 1.8275 | 1.85 | 1.85 | +0.01 (+0.54%) | 38,633 |
| 4 Mar 2014 | USD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 27,245 |
| 3 Mar 2014 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 52,409 |
| 28 Feb 2014 | USD | 1.837 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 64,954 |
| 27 Feb 2014 | USD | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 22,159 |
| 26 Feb 2014 | USD | 1.855 | 1.87 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 62,241 |
| 25 Feb 2014 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 25,826 |
| 24 Feb 2014 | USD | 1.886 | 1.9 | 1.86 | 1.88 | 1.88 | +0.012 (+0.64%) | 162,093 |
| 21 Feb 2014 | USD | 1.86 | 1.88 | 1.858 | 1.868 | 1.868 | +0.008 (+0.43%) | 19,398 |
| 20 Feb 2014 | USD | 1.897 | 1.9 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 25,176 |
| 19 Feb 2014 | USD | 1.895 | 1.92 | 1.84 | 1.88 | 1.88 | -0.049 (-2.54%) | 46,991 |
| 18 Feb 2014 | USD | 1.95 | 1.95 | 1.898 | 1.929 | 1.929 | +0.039 (+2.06%) | 95,260 |
| 17 Feb 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.9 | 1.9142 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 80,872 |
| 13 Feb 2014 | USD | 1.87 | 1.92 | 1.862 | 1.9 | 1.9 | +0.03 (+1.60%) | 38,215 |
| 12 Feb 2014 | USD | 1.81 | 1.89 | 1.801 | 1.87 | 1.87 | +0.08 (+4.47%) | 39,608 |
| 11 Feb 2014 | USD | 1.773 | 1.8 | 1.773 | 1.79 | 1.79 | +0.01 (+0.56%) | 23,566 |
| 10 Feb 2014 | USD | 1.835 | 1.85 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 50,903 |
| 7 Feb 2014 | USD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 41,160 |
| 6 Feb 2014 | USD | 1.76 | 1.82 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 45,298 |
