| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.73 | 1.77 | 1.704 | 1.74 | 1.74 | -0.02 (-1.14%) | 80,369 |
| 23 Dec 2013 | USD | 1.69 | 1.76 | 1.67 | 1.76 | 1.76 | +0.055 (+3.23%) | 190,527 |
| 20 Dec 2013 | USD | 1.69 | 1.72 | 1.65 | 1.705 | 1.705 | +0.005 (+0.29%) | 210,813 |
| 19 Dec 2013 | USD | 1.749 | 1.76 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 159,571 |
| 18 Dec 2013 | USD | 1.735 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 54,376 |
| 17 Dec 2013 | USD | 1.721 | 1.77 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 75,151 |
| 16 Dec 2013 | USD | 1.66 | 1.75 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 29,552 |
| 13 Dec 2013 | USD | 1.61 | 1.75 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 120,927 |
| 12 Dec 2013 | USD | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 181,938 |
| 11 Dec 2013 | USD | 1.67 | 1.71 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 52,113 |
| 10 Dec 2013 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 126,499 |
| 9 Dec 2013 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.009 (-0.51%) | 81,068 |
| 6 Dec 2013 | USD | 1.74 | 1.74 | 1.6928 | 1.7088 | 1.7088 | -0.021 (-1.23%) | 432,682 |
| 5 Dec 2013 | USD | 1.69 | 1.75 | 1.687 | 1.73 | 1.73 | +0.032 (+1.88%) | 62,592 |
| 4 Dec 2013 | USD | 1.7 | 1.72 | 1.68 | 1.698 | 1.698 | -0.014 (-0.82%) | 85,544 |
| 3 Dec 2013 | USD | 1.68 | 1.712 | 1.67 | 1.712 | 1.712 | +0.042 (+2.51%) | 54,956 |
| 2 Dec 2013 | USD | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 75,689 |
| 29 Nov 2013 | USD | 1.69 | 1.73 | 1.678 | 1.69 | 1.69 | -0.008 (-0.47%) | 23,909 |
| 28 Nov 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.67 | 1.7 | 1.67 | 1.698 | 1.698 | -0.002 (-0.12%) | 62,113 |
| 26 Nov 2013 | USD | 1.736 | 1.74 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 93,184 |
| 25 Nov 2013 | USD | 1.76 | 1.79 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 98,799 |
| 22 Nov 2013 | USD | 1.7 | 1.7658 | 1.697 | 1.76 | 1.76 | +0.02 (+1.15%) | 42,583 |
| 21 Nov 2013 | USD | 1.718 | 1.77 | 1.718 | 1.74 | 1.74 | +0.033 (+1.93%) | 78,493 |
| 20 Nov 2013 | USD | 1.69 | 1.737 | 1.69 | 1.707 | 1.707 | +0.017 (+1.01%) | 45,951 |
| 19 Nov 2013 | USD | 1.8 | 1.81 | 1.67 | 1.69 | 1.69 | -0.12 (-6.63%) | 135,783 |
| 18 Nov 2013 | USD | 1.85 | 1.89 | 1.81 | 1.81 | 1.81 | -0.048 (-2.58%) | 54,887 |
| 15 Nov 2013 | USD | 1.81 | 1.89 | 1.78 | 1.858 | 1.858 | +0.058 (+3.22%) | 116,522 |
| 14 Nov 2013 | USD | 1.82 | 1.84 | 1.752 | 1.8 | 1.8 | +0.03 (+1.69%) | 106,433 |
