| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 1.75 | 1.791 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 105,923 |
| 12 Nov 2013 | USD | 1.79 | 1.8194 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 82,554 |
| 11 Nov 2013 | USD | 1.798 | 1.822 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 73,307 |
| 8 Nov 2013 | USD | 1.88 | 1.88 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 32,341 |
| 7 Nov 2013 | USD | 1.87 | 1.89 | 1.818 | 1.82 | 1.82 | -0.066 (-3.50%) | 80,299 |
| 6 Nov 2013 | USD | 1.93 | 1.93 | 1.87 | 1.886 | 1.886 | -0.024 (-1.26%) | 28,679 |
| 5 Nov 2013 | USD | 1.86 | 1.93 | 1.86 | 1.91 | 1.91 | +0.022 (+1.17%) | 75,843 |
| 4 Nov 2013 | USD | 1.91 | 1.92 | 1.842 | 1.8879 | 1.8879 | -0.03 (-1.57%) | 61,345 |
| 1 Nov 2013 | USD | 1.98 | 2 | 1.91 | 1.918 | 1.918 | -0.032 (-1.64%) | 45,732 |
| 31 Oct 2013 | USD | 2 | 2 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 34,362 |
| 30 Oct 2013 | USD | 1.98 | 2 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 53,935 |
| 29 Oct 2013 | USD | 1.98 | 2.002 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 133,514 |
| 28 Oct 2013 | USD | 2.02 | 2.067 | 1.96 | 1.96 | 1.96 | -0.069 (-3.40%) | 53,510 |
| 25 Oct 2013 | USD | 1.93 | 2.03 | 1.924 | 2.029 | 2.029 | +0.109 (+5.68%) | 130,088 |
| 24 Oct 2013 | USD | 1.91 | 1.938 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 91,574 |
| 23 Oct 2013 | USD | 1.93 | 1.93 | 1.83 | 1.9 | 1.9 | -0.05 (-2.56%) | 349,704 |
| 22 Oct 2013 | USD | 1.945 | 1.99 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 336,195 |
| 21 Oct 2013 | USD | 1.83 | 1.94 | 1.82 | 1.92 | 1.92 | +0.13 (+7.26%) | 504,940 |
| 18 Oct 2013 | USD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 43,553 |
| 17 Oct 2013 | USD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 139,940 |
| 16 Oct 2013 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 100,715 |
| 15 Oct 2013 | USD | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | +0.022 (+1.35%) | 14,679 |
| 14 Oct 2013 | USD | 1.6 | 1.63 | 1.58 | 1.628 | 1.628 | +0.028 (+1.75%) | 32,729 |
| 11 Oct 2013 | USD | 1.565 | 1.61 | 1.549 | 1.6 | 1.6 | +0.05 (+3.23%) | 34,987 |
| 10 Oct 2013 | USD | 1.576 | 1.59 | 1.549 | 1.55 | 1.55 | -0.021 (-1.34%) | 16,430 |
| 9 Oct 2013 | USD | 1.57 | 1.6 | 1.53 | 1.571 | 1.571 | -0.009 (-0.57%) | 68,669 |
| 8 Oct 2013 | USD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 45,895 |
| 7 Oct 2013 | USD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 29,337 |
| 4 Oct 2013 | USD | 1.557 | 1.608 | 1.55 | 1.58 | 1.58 | -0.018 (-1.13%) | 14,697 |
| 3 Oct 2013 | USD | 1.55 | 1.598 | 1.55 | 1.598 | 1.598 | +0.048 (+3.10%) | 103,664 |
