| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.026 (-1.65%) | 63,235 |
| 1 Oct 2013 | USD | 1.6 | 1.62 | 1.55 | 1.576 | 1.576 | -0.014 (-0.88%) | 92,916 |
| 30 Sep 2013 | USD | 1.57 | 1.62 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 44,384 |
| 27 Sep 2013 | USD | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 75,584 |
| 26 Sep 2013 | USD | 1.5509 | 1.6 | 1.5376 | 1.54 | 1.54 | -0.04 (-2.53%) | 137,465 |
| 25 Sep 2013 | USD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | -0.029 (-1.80%) | 65,331 |
| 24 Sep 2013 | USD | 1.65 | 1.65 | 1.56 | 1.609 | 1.609 | -0.031 (-1.89%) | 259,545 |
| 23 Sep 2013 | USD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.028 (-1.68%) | 69,845 |
| 20 Sep 2013 | USD | 1.668 | 1.67 | 1.65 | 1.668 | 1.668 | -0.002 (-0.12%) | 67,290 |
| 19 Sep 2013 | USD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 27,312 |
| 18 Sep 2013 | USD | 1.625 | 1.7 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 37,335 |
| 17 Sep 2013 | USD | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 31,423 |
| 16 Sep 2013 | USD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 15,607 |
| 13 Sep 2013 | USD | 1.64 | 1.661 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 113,277 |
| 12 Sep 2013 | USD | 1.69 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 43,856 |
| 11 Sep 2013 | USD | 1.71 | 1.749 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 37,338 |
| 10 Sep 2013 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 59,556 |
| 9 Sep 2013 | USD | 1.67 | 1.71 | 1.67 | 1.69 | 1.69 | +0.016 (+0.96%) | 17,303 |
| 6 Sep 2013 | USD | 1.63 | 1.71 | 1.63 | 1.674 | 1.674 | +0.054 (+3.33%) | 31,777 |
| 5 Sep 2013 | USD | 1.624 | 1.668 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 67,179 |
| 4 Sep 2013 | USD | 1.639 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 63,047 |
| 3 Sep 2013 | USD | 1.683 | 1.71 | 1.6267 | 1.65 | 1.65 | -0.03 (-1.79%) | 32,437 |
| 2 Sep 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.71 | 1.72 | 1.666 | 1.68 | 1.68 | -0.02 (-1.18%) | 52,805 |
| 29 Aug 2013 | USD | 1.65 | 1.7198 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 18,736 |
| 28 Aug 2013 | USD | 1.65 | 1.708 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 96,016 |
| 27 Aug 2013 | USD | 1.7 | 1.728 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 55,252 |
| 26 Aug 2013 | USD | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 56,204 |
| 23 Aug 2013 | USD | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 54,344 |
| 22 Aug 2013 | USD | 1.76 | 1.79 | 1.73 | 1.76 | 1.76 | -0.026 (-1.46%) | 43,350 |
