| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 1.78 | 1.799 | 1.76 | 1.786 | 1.786 | +0.006 (+0.34%) | 101,722 |
| 20 Aug 2013 | USD | 1.75 | 1.8 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 59,884 |
| 19 Aug 2013 | USD | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 41,790 |
| 16 Aug 2013 | USD | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 146,574 |
| 15 Aug 2013 | USD | 1.723 | 1.79 | 1.723 | 1.78 | 1.78 | +0.04 (+2.30%) | 83,291 |
| 14 Aug 2013 | USD | 1.63 | 1.75 | 1.59 | 1.74 | 1.74 | +0.186 (+11.97%) | 37,287 |
| 13 Aug 2013 | USD | 1.56 | 1.56 | 1.5 | 1.554 | 1.554 | +0.044 (+2.91%) | 163,356 |
| 12 Aug 2013 | USD | 1.54 | 1.55 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 90,788 |
| 9 Aug 2013 | USD | 1.57 | 1.573 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 56,152 |
| 8 Aug 2013 | USD | 1.57 | 1.59 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 107,065 |
| 7 Aug 2013 | USD | 1.58 | 1.6 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 268,336 |
| 6 Aug 2013 | USD | 1.628 | 1.65 | 1.571 | 1.59 | 1.59 | -0.07 (-4.22%) | 83,924 |
| 5 Aug 2013 | USD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 38,148 |
| 2 Aug 2013 | USD | 1.664 | 1.686 | 1.64 | 1.64 | 1.64 | -0.036 (-2.15%) | 30,050 |
| 1 Aug 2013 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 1.66 | 1.68 | 1.64 | 1.676 | 1.676 | -0.008 (-0.48%) | 41,194 |
| 30 Jul 2013 | USD | 1.71 | 1.72 | 1.67 | 1.684 | 1.684 | -0.019 (-1.12%) | 18,418 |
| 29 Jul 2013 | USD | 1.74 | 1.75 | 1.68 | 1.703 | 1.703 | -0.027 (-1.56%) | 123,469 |
| 26 Jul 2013 | USD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 53,208 |
| 25 Jul 2013 | USD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 65,193 |
| 24 Jul 2013 | USD | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -0.06 (-3.24%) | 92,483 |
| 23 Jul 2013 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 23,848 |
| 22 Jul 2013 | USD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 18,668 |
| 19 Jul 2013 | USD | 1.84 | 1.84 | 1.8028 | 1.82 | 1.82 | +0.01 (+0.55%) | 22,172 |
| 18 Jul 2013 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 88,565 |
| 17 Jul 2013 | USD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 76,071 |
| 16 Jul 2013 | USD | 1.84 | 1.86 | 1.821 | 1.86 | 1.86 | +0.03 (+1.64%) | 18,488 |
| 15 Jul 2013 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 25,730 |
| 12 Jul 2013 | USD | 1.85 | 1.87 | 1.8445 | 1.85 | 1.85 | -0.01 (-0.54%) | 43,148 |
| 11 Jul 2013 | USD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 44,947 |
