Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 33,752 |
9 Jul 2013 | USD | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 85,524 |
8 Jul 2013 | USD | 1.83 | 1.85 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 57,034 |
5 Jul 2013 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 51,565 |
4 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 8,546 |
2 Jul 2013 | USD | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 91,824 |
1 Jul 2013 | USD | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.07 (+3.85%) | 13,292 |
28 Jun 2013 | USD | 1.782 | 1.85 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 38,459 |
27 Jun 2013 | USD | 1.82 | 1.84 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 83,094 |
26 Jun 2013 | USD | 1.879 | 1.879 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 25,899 |
25 Jun 2013 | USD | 1.85 | 1.88 | 1.834 | 1.85 | 1.85 | -0.02 (-1.07%) | 111,413 |
24 Jun 2013 | USD | 1.91 | 1.91 | 1.8585 | 1.87 | 1.87 | -0.02 (-1.06%) | 66,174 |
21 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |