Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.84 | 1.89 | 1.82 | 1.89 | 1.89 | +0.04 (+2.16%) | 89,591 |
9 May 2013 | USD | 1.825 | 1.9 | 1.825 | 1.85 | 1.85 | +0.047 (+2.61%) | 54,617 |
8 May 2013 | USD | 1.74 | 1.86 | 1.74 | 1.803 | 1.803 | +0.063 (+3.62%) | 53,358 |
7 May 2013 | USD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 65,696 |
6 May 2013 | USD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 64,999 |
3 May 2013 | USD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 78,795 |