Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 3,000 |
4 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 100 |
25 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 10,310 |
23 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 1,000 |
19 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 14,600 |
16 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | -0.001 (-50%) | 100 |
12 Feb 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | +0.001 (+100%) | 25,000 |
10 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 1,000 |
6 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 100 |