Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.25 | 0.288 | 0.25 | 0.28 | 0.28 | -0.003 (-1.06%) | 137,550 |
7 Mar 2013 | USD | 0.287 | 0.287 | 0.25 | 0.283 | 0.283 | +0.001 (+0.35%) | 125,605 |
6 Mar 2013 | USD | 0.2635 | 0.291 | 0.2635 | 0.282 | 0.282 | +0.007 (+2.55%) | 160,960 |
5 Mar 2013 | USD | 0.2897 | 0.2897 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 73,000 |
4 Mar 2013 | USD | 0.285 | 0.297 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,430 |
1 Mar 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.024 (-7.77%) | 44,560 |
28 Feb 2013 | USD | 0.301 | 0.316 | 0.301 | 0.309 | 0.309 | -0.006 (-2.06%) | 21,700 |
27 Feb 2013 | USD | 0.359 | 0.359 | 0.3155 | 0.3155 | 0.3155 | -0.045 (-12.60%) | 11,100 |
26 Feb 2013 | USD | 0.3264 | 0.361 | 0.3264 | 0.361 | 0.361 | +0.037 (+11.52%) | 27,500 |
25 Feb 2013 | USD | 0.299 | 0.3287 | 0.2803 | 0.3237 | 0.3237 | +0.022 (+7.19%) | 34,971 |
22 Feb 2013 | USD | 0.3001 | 0.302 | 0.27 | 0.302 | 0.302 | +0.012 (+4.14%) | 39,400 |
21 Feb 2013 | USD | 0.297 | 0.297 | 0.29 | 0.29 | 0.29 | +0.001 (+0.35%) | 18,000 |
20 Feb 2013 | USD | 0.2978 | 0.306 | 0.285 | 0.289 | 0.289 | +0.004 (+1.40%) | 81,965 |
19 Feb 2013 | USD | 0.315 | 0.3232 | 0.285 | 0.285 | 0.285 | +0.004 (+1.50%) | 25,100 |
18 Feb 2013 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.3 | 0.3 | 0.2795 | 0.2808 | 0.2808 | -0.006 (-2.09%) | 48,500 |
14 Feb 2013 | USD | 0.279 | 0.2868 | 0.279 | 0.2868 | 0.2868 | -0.018 (-5.97%) | 326 |
13 Feb 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.284 | 0.305 | 0.2616 | 0.305 | 0.305 | +0.004 (+1.30%) | 113,800 |
11 Feb 2013 | USD | 0.296 | 0.304 | 0.292 | 0.3011 | 0.3011 | +0.001 (+0.37%) | 22,940 |
8 Feb 2013 | USD | 0.3119 | 0.312 | 0.2967 | 0.3 | 0.3 | +0.001 (+0.40%) | 81,329 |
7 Feb 2013 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.256 | 0.2988 | 0.2279 | 0.2988 | 0.2988 | -0.008 (-2.67%) | 162,000 |
5 Feb 2013 | USD | 0.2985 | 0.307 | 0.291 | 0.307 | 0.307 | -0.019 (-5.83%) | 112,580 |
4 Feb 2013 | USD | 0.316 | 0.326 | 0.3 | 0.326 | 0.326 | +0.018 (+5.74%) | 76,035 |
1 Feb 2013 | USD | 0.32 | 0.324 | 0.3083 | 0.3083 | 0.3083 | -0.015 (-4.64%) | 30,400 |
31 Jan 2013 | USD | 0.324 | 0.33 | 0.3 | 0.3233 | 0.3233 | -0.002 (-0.52%) | 109,750 |
30 Jan 2013 | USD | 0.313 | 0.325 | 0.301 | 0.325 | 0.325 | +0.02 (+6.56%) | 18,060 |
29 Jan 2013 | USD | 0.3085 | 0.334 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 104,650 |
28 Jan 2013 | USD | 0.328 | 0.338 | 0.3104 | 0.315 | 0.315 | -0.015 (-4.55%) | 113,566 |