Sutter Gold Mining Inc Recent Share Price (USX:SGMNF)

USX:SGMNF - Sutter Gold Mining Inc Sutter Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	USD	0.3277	0.33	0.3196	0.33	0.33	+0.003 (+1.04%)	158,000
24 Jan 2013	USD	0.345	0.345	0.3266	0.3266	0.3266	-0.013 (-3.94%)	90,850
23 Jan 2013	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.83%)	45,360
22 Jan 2013	USD	0.34	0.3499	0.334	0.3499	0.3499	+0.01 (+2.91%)	20,150
21 Jan 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
18 Jan 2013	USD	0.35	0.358	0.3351	0.34	0.34	-0.008 (-2.19%)	75,200
17 Jan 2013	USD	0.331	0.3476	0.331	0.3476	0.3476	+0.017 (+5.02%)	22,782
16 Jan 2013	USD	0.3575	0.3575	0.331	0.331	0.331	-0.029 (-8.06%)	6,000
15 Jan 2013	USD	0.3273	0.36	0.3273	0.36	0.36	+0.027 (+8.17%)	53,200
14 Jan 2013	USD	0.3482	0.3482	0.33	0.3328	0.3328	+0.003 (+0.85%)	26,500
11 Jan 2013	USD	0.35	0.351	0.33	0.33	0.33	-0.012 (-3.59%)	29,400
10 Jan 2013	USD	0.3421	0.3475	0.342	0.3423	0.3423	+0 (+0.09%)	14,757
9 Jan 2013	USD	0.342	0.342	0.342	0.342	0.342	-0.016 (-4.47%)	46,300
8 Jan 2013	USD	0.356	0.36	0.347	0.358	0.358	-0.002 (-0.56%)	37,140
7 Jan 2013	USD	0.386	0.386	0.358	0.36	0.36	-0.018 (-4.76%)	47,940
4 Jan 2013	USD	0.331	0.378	0.331	0.378	0.378	+0.028 (+8.00%)	10,437
3 Jan 2013	USD	0.372	0.375	0.3425	0.35	0.35	-0.028 (-7.41%)	17,365
2 Jan 2013	USD	0.378	0.378	0.378	0.378	0.378	0.0 (0.0%)	0
1 Jan 2013	USD	0.378	0.378	0.378	0.378	0.378	0.0 (0.0%)	0
31 Dec 2012	USD	0.358	0.378	0.3343	0.378	0.378	-0.002 (-0.53%)	89,200
28 Dec 2012	USD	0.382	0.387	0.38	0.38	0.38	-0.015 (-3.75%)	27,500
27 Dec 2012	USD	0.3907	0.4	0.3907	0.3948	0.3948	+0.01 (+2.55%)	45,925
26 Dec 2012	USD	0.391	0.401	0.385	0.385	0.385	-0.006 (-1.48%)	15,950
25 Dec 2012	USD	0.3908	0.3908	0.3908	0.3908	0.3908	0.0 (0.0%)	0
24 Dec 2012	USD	0.391	0.396	0.3855	0.3908	0.3908	+0.006 (+1.51%)	24,000
21 Dec 2012	USD	0.388	0.393	0.3847	0.385	0.385	-0.003 (-0.77%)	34,971
20 Dec 2012	USD	0.39	0.39	0.3512	0.388	0.388	+0.001 (+0.13%)	54,499
19 Dec 2012	USD	0.3925	0.396	0.3875	0.3875	0.3875	-0.001 (-0.13%)	53,725
18 Dec 2012	USD	0.36	0.402	0.358	0.388	0.388	+0.038 (+10.86%)	157,959
17 Dec 2012	USD	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	2,500

Unicorn Response |