Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.341 | 0.35 | 0.33 | 0.35 | 0.35 | +0.009 (+2.64%) | 90,214 |
13 Dec 2012 | USD | 0.341 | 0.342 | 0.341 | 0.341 | 0.341 | +0.007 (+2.10%) | 11,500 |
12 Dec 2012 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.017 (-4.87%) | 6,500 |
7 Dec 2012 | USD | 0.354 | 0.354 | 0.3511 | 0.3511 | 0.3511 | -0.002 (-0.54%) | 15,700 |
6 Dec 2012 | USD | 0.352 | 0.353 | 0.352 | 0.353 | 0.353 | +0.013 (+3.98%) | 9,287 |
5 Dec 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.34 | 0.34 | 0.3395 | 0.3395 | 0.3395 | -0 (-0.09%) | 17,500 |
30 Nov 2012 | USD | 0.34 | 0.3451 | 0.3347 | 0.3398 | 0.3398 | -0.005 (-1.48%) | 5,300 |
29 Nov 2012 | USD | 0.3588 | 0.3588 | 0.3449 | 0.3449 | 0.3449 | -0.036 (-9.36%) | 70,000 |
28 Nov 2012 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.344 | 0.3805 | 0.344 | 0.3805 | 0.3805 | +0.042 (+12.24%) | 2,980 |
26 Nov 2012 | USD | 0.38 | 0.38 | 0.339 | 0.339 | 0.339 | -0.031 (-8.38%) | 8,208 |
23 Nov 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.369 | 0.37 | 0.369 | 0.37 | 0.37 | -0.009 (-2.25%) | 22,200 |
20 Nov 2012 | USD | 0.382 | 0.382 | 0.3785 | 0.3785 | 0.3785 | -0.011 (-2.70%) | 7,300 |
19 Nov 2012 | USD | 0.397 | 0.397 | 0.389 | 0.389 | 0.389 | -0.003 (-0.77%) | 11,600 |
16 Nov 2012 | USD | 0.3628 | 0.392 | 0.3628 | 0.392 | 0.392 | +0.022 (+5.95%) | 23,750 |
15 Nov 2012 | USD | 0.392 | 0.392 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,300 |
14 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,000 |
13 Nov 2012 | USD | 0.388 | 0.39 | 0.374 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,500 |
12 Nov 2012 | USD | 0.393 | 0.393 | 0.37 | 0.37 | 0.37 | -0.022 (-5.61%) | 8,800 |
9 Nov 2012 | USD | 0.3941 | 0.3975 | 0.367 | 0.392 | 0.392 | +0.051 (+14.96%) | 17,450 |
8 Nov 2012 | USD | 0.3555 | 0.3555 | 0.341 | 0.341 | 0.341 | -0.048 (-12.23%) | 4,100 |
7 Nov 2012 | USD | 0.394 | 0.394 | 0.3885 | 0.3885 | 0.3885 | +0.053 (+15.97%) | 600 |
6 Nov 2012 | USD | 0.3623 | 0.3623 | 0.335 | 0.335 | 0.335 | -0.038 (-10.31%) | 24,770 |
5 Nov 2012 | USD | 0.3735 | 0.379 | 0.3735 | 0.3735 | 0.3735 | +0.035 (+10.18%) | 39,499 |