Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.38 | 0.386 | 0.339 | 0.339 | 0.339 | +0.003 (+0.89%) | 25,295 |
1 Nov 2012 | USD | 0.371 | 0.371 | 0.336 | 0.336 | 0.336 | -0.025 (-6.93%) | 36,100 |
31 Oct 2012 | USD | 0.36 | 0.3825 | 0.342 | 0.361 | 0.361 | -0.02 (-5.20%) | 67,894 |
30 Oct 2012 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.361 | 0.3808 | 0.36 | 0.3808 | 0.3808 | +0.021 (+5.78%) | 69,200 |
25 Oct 2012 | USD | 0.375 | 0.38 | 0.349 | 0.36 | 0.36 | -0.026 (-6.86%) | 40,300 |
24 Oct 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | +0.017 (+4.46%) | 18,500 |
23 Oct 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.028 (-7.04%) | 11,420 |
22 Oct 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.003 (-0.75%) | 5,000 |
19 Oct 2012 | USD | 0.38 | 0.401 | 0.368 | 0.401 | 0.401 | +0.021 (+5.53%) | 78,534 |
18 Oct 2012 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 78,000 |
17 Oct 2012 | USD | 0.377 | 0.38 | 0.36 | 0.36 | 0.36 | -0.018 (-4.76%) | 77,466 |
16 Oct 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.038 (+11.18%) | 2,500 |
15 Oct 2012 | USD | 0.352 | 0.352 | 0.34 | 0.34 | 0.34 | -0.026 (-7.10%) | 60,380 |
12 Oct 2012 | USD | 0.353 | 0.366 | 0.34 | 0.366 | 0.366 | +0.006 (+1.67%) | 9,600 |
11 Oct 2012 | USD | 0.385 | 0.394 | 0.3423 | 0.36 | 0.36 | -0.026 (-6.74%) | 62,870 |
10 Oct 2012 | USD | 0.327 | 0.394 | 0.327 | 0.386 | 0.386 | +0.064 (+19.88%) | 17,490 |
9 Oct 2012 | USD | 0.392 | 0.3943 | 0.322 | 0.322 | 0.322 | -0.008 (-2.42%) | 18,070 |
8 Oct 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,000 |
5 Oct 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.35 | 0.362 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 6,750 |
3 Oct 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.005 (-1.56%) | 500 |
2 Oct 2012 | USD | 0.3535 | 0.36 | 0.3535 | 0.3535 | 0.3535 | +0.009 (+2.76%) | 3,580 |
1 Oct 2012 | USD | 0.33 | 0.362 | 0.3 | 0.344 | 0.344 | +0.014 (+4.24%) | 13,100 |
28 Sep 2012 | USD | 0.297 | 0.33 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 141,800 |
27 Sep 2012 | USD | 0.302 | 0.302 | 0.292 | 0.295 | 0.295 | -0.005 (-1.67%) | 80,050 |
26 Sep 2012 | USD | 0.3252 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 40,950 |
25 Sep 2012 | USD | 0.332 | 0.332 | 0.298 | 0.33 | 0.33 | -0.02 (-5.71%) | 18,506 |
24 Sep 2012 | USD | 0.3495 | 0.35 | 0.3035 | 0.35 | 0.35 | +0.005 (+1.45%) | 146,855 |