Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.351 | 0.351 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,500 |
20 Sep 2012 | USD | 0.3075 | 0.349 | 0.3075 | 0.34 | 0.34 | +0.024 (+7.59%) | 53,979 |
19 Sep 2012 | USD | 0.3415 | 0.344 | 0.307 | 0.316 | 0.316 | +0.001 (+0.16%) | 24,434 |
18 Sep 2012 | USD | 0.34 | 0.34 | 0.3155 | 0.3155 | 0.3155 | -0.03 (-8.82%) | 74,907 |
17 Sep 2012 | USD | 0.3475 | 0.3475 | 0.344 | 0.346 | 0.346 | -0.01 (-2.81%) | 25,504 |
14 Sep 2012 | USD | 0.348 | 0.356 | 0.34 | 0.356 | 0.356 | +0.001 (+0.28%) | 116,500 |
13 Sep 2012 | USD | 0.338 | 0.356 | 0.3355 | 0.355 | 0.355 | +0.016 (+4.72%) | 19,625 |
12 Sep 2012 | USD | 0.36 | 0.36 | 0.3155 | 0.339 | 0.339 | -0.011 (-3.14%) | 75,750 |
11 Sep 2012 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.019 (-5.15%) | 154,700 |
10 Sep 2012 | USD | 0.36 | 0.369 | 0.35 | 0.369 | 0.369 | +0.004 (+1.10%) | 22,360 |
7 Sep 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.3525 | 0.365 | 0.3525 | 0.365 | 0.365 | +0.015 (+4.29%) | 21,800 |
5 Sep 2012 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.026 (-6.91%) | 22,200 |
4 Sep 2012 | USD | 0.38 | 0.38 | 0.376 | 0.376 | 0.376 | -0.013 (-3.34%) | 38,000 |
3 Sep 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.39 | 0.39 | 0.389 | 0.389 | 0.389 | +0.004 (+0.91%) | 17,560 |
30 Aug 2012 | USD | 0.38 | 0.3855 | 0.38 | 0.3855 | 0.3855 | -0.004 (-1.15%) | 14,000 |
29 Aug 2012 | USD | 0.391 | 0.391 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,227 |
28 Aug 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 343 |
27 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 350 |
24 Aug 2012 | USD | 0.3977 | 0.3977 | 0.355 | 0.355 | 0.355 | -0.011 (-2.87%) | 14,000 |
23 Aug 2012 | USD | 0.3585 | 0.369 | 0.3585 | 0.3655 | 0.3655 | -0.004 (-1.22%) | 30,614 |
22 Aug 2012 | USD | 0.388 | 0.388 | 0.366 | 0.37 | 0.37 | -0.028 (-7.04%) | 56,951 |
21 Aug 2012 | USD | 0.3835 | 0.398 | 0.37 | 0.398 | 0.398 | +0.028 (+7.57%) | 26,450 |
20 Aug 2012 | USD | 0.377 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 39,810 |
17 Aug 2012 | USD | 0.407 | 0.407 | 0.387 | 0.4 | 0.4 | -0.006 (-1.60%) | 62,325 |
16 Aug 2012 | USD | 0.4 | 0.407 | 0.4 | 0.4065 | 0.4065 | +0.033 (+8.69%) | 20,000 |
15 Aug 2012 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.006 (-1.58%) | 1,000 |
14 Aug 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 7,500 |
13 Aug 2012 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 26,800 |