Sutter Gold Mining Inc Recent Share Price (USX:SGMNF)

USX:SGMNF - Sutter Gold Mining Inc Sutter Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	USD	0.4	0.407	0.4	0.4	0.4	0.0 (0.0%)	15,250
9 Aug 2012	USD	0.405	0.407	0.4	0.4	0.4	-0.007 (-1.72%)	8,500
8 Aug 2012	USD	0.4	0.407	0.4	0.407	0.407	+0.007 (+1.75%)	37,000
7 Aug 2012	USD	0.4	0.4	0.4	0.4	0.4	+0.02 (+5.26%)	475
6 Aug 2012	USD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	5,275
3 Aug 2012	USD	0.4	0.4	0.4	0.4	0.4	+0.03 (+8.11%)	7,500
2 Aug 2012	USD	0.403	0.403	0.37	0.37	0.37	-0.004 (-1.07%)	6,100
1 Aug 2012	USD	0.385	0.385	0.374	0.374	0.374	-0.026 (-6.50%)	2,000
31 Jul 2012	USD	0.4	0.4	0.4	0.4	0.4	+0.02 (+5.26%)	10,000
30 Jul 2012	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
27 Jul 2012	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	3,500
26 Jul 2012	USD	0.39	0.407	0.38	0.38	0.38	-0.01 (-2.56%)	120,706
25 Jul 2012	USD	0.39	0.39	0.39	0.39	0.39	-0.008 (-2.01%)	1,500
24 Jul 2012	USD	0.398	0.398	0.398	0.398	0.398	0.0 (0.0%)	0
23 Jul 2012	USD	0.398	0.398	0.398	0.398	0.398	0.0 (0.0%)	0
20 Jul 2012	USD	0.357	0.398	0.3435	0.398	0.398	+0.02 (+5.40%)	76,920
19 Jul 2012	USD	0.373	0.3776	0.373	0.3776	0.3776	+0.006 (+1.51%)	5,000
18 Jul 2012	USD	0.3498	0.372	0.344	0.372	0.372	+0.032 (+9.41%)	5,800
17 Jul 2012	USD	0.37	0.37	0.34	0.34	0.34	-0.061 (-15.21%)	17,000
16 Jul 2012	USD	0.363	0.401	0.363	0.401	0.401	+0.004 (+1.01%)	4,906
13 Jul 2012	USD	0.397	0.397	0.397	0.397	0.397	+0.018 (+4.75%)	3,121
12 Jul 2012	USD	0.379	0.379	0.379	0.379	0.379	+0.004 (+1.07%)	2,631
11 Jul 2012	USD	0.397	0.397	0.375	0.375	0.375	+0.005 (+1.49%)	3,775
10 Jul 2012	USD	0.372	0.3873	0.3695	0.3695	0.3695	-0.032 (-7.86%)	9,375
9 Jul 2012	USD	0.394	0.401	0.39	0.401	0.401	+0.011 (+2.82%)	13,000
6 Jul 2012	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
5 Jul 2012	USD	0.406	0.406	0.39	0.39	0.39	-0.018 (-4.29%)	29,900
4 Jul 2012	USD	0.4075	0.4075	0.4075	0.4075	0.4075	0.0 (0.0%)	0
3 Jul 2012	USD	0.3815	0.4075	0.3815	0.4075	0.4075	+0.028 (+7.24%)	8,000
2 Jul 2012	USD	0.389	0.389	0.38	0.38	0.38	-0.008 (-2.06%)	9,157

Unicorn Response |