Sutter Gold Mining Inc Recent Share Price (USX:SGMNF)

USX:SGMNF - Sutter Gold Mining Inc Sutter Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	USD	0.388	0.4	0.388	0.388	0.388	+0.009 (+2.24%)	21,530
28 Jun 2012	USD	0.403	0.403	0.3795	0.3795	0.3795	-0.025 (-6.30%)	7,800
27 Jun 2012	USD	0.3848	0.405	0.3848	0.405	0.405	+0.005 (+1.25%)	15,712
26 Jun 2012	USD	0.352	0.4	0.352	0.4	0.4	+0.006 (+1.55%)	72,650
25 Jun 2012	USD	0.3693	0.3939	0.35	0.3939	0.3939	+0.004 (+1%)	134,500
22 Jun 2012	USD	0.39	0.39	0.355	0.39	0.39	+0.015 (+4.11%)	115,350
21 Jun 2012	USD	0.39	0.39	0.3453	0.3746	0.3746	+0.014 (+3.91%)	35,700
20 Jun 2012	USD	0.3605	0.3605	0.3605	0.3605	0.3605	+0.016 (+4.67%)	2,500
19 Jun 2012	USD	0.364	0.364	0.335	0.3444	0.3444	+0.01 (+2.96%)	6,600
18 Jun 2012	USD	0.35	0.35	0.3345	0.3345	0.3345	+0.013 (+4.21%)	7,000
15 Jun 2012	USD	0.321	0.321	0.321	0.321	0.321	-0.009 (-2.73%)	2,000
14 Jun 2012	USD	0.35	0.35	0.33	0.33	0.33	-0.02 (-5.71%)	29,700
13 Jun 2012	USD	0.362	0.362	0.35	0.35	0.35	-0.01 (-2.78%)	2,200
12 Jun 2012	USD	0.385	0.385	0.36	0.36	0.36	+0.02 (+5.88%)	1,550
11 Jun 2012	USD	0.3575	0.3575	0.318	0.34	0.34	0.0 (0.0%)	15,785
8 Jun 2012	USD	0.3615	0.3615	0.34	0.34	0.34	-0.042 (-10.99%)	6,500
7 Jun 2012	USD	0.348	0.382	0.345	0.382	0.382	-0.008 (-2.05%)	13,065
6 Jun 2012	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
5 Jun 2012	USD	0.388	0.39	0.388	0.39	0.39	+0.003 (+0.65%)	11,500
4 Jun 2012	USD	0.35	0.3875	0.35	0.3875	0.3875	-0.003 (-0.77%)	1,240
1 Jun 2012	USD	0.3905	0.3905	0.3905	0.3905	0.3905	0.0 (0.0%)	0
31 May 2012	USD	0.3905	0.3905	0.3905	0.3905	0.3905	+0.03 (+8.47%)	2,500
30 May 2012	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 May 2012	USD	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	15,250
28 May 2012	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
25 May 2012	USD	0.385	0.39	0.37	0.37	0.37	0.0 (0.0%)	12,400
24 May 2012	USD	0.371	0.371	0.365	0.37	0.37	-0.026 (-6.57%)	5,480
23 May 2012	USD	0.397	0.397	0.369	0.396	0.396	-0.004 (-1%)	16,600
22 May 2012	USD	0.386	0.4	0.386	0.4	0.4	+0.02 (+5.26%)	21,353
21 May 2012	USD	0.3525	0.38	0.33	0.38	0.38	+0.035 (+9.99%)	51,100

Unicorn Response |