Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.342 | 0.379 | 0.332 | 0.3455 | 0.3455 | -0.03 (-8.04%) | 70,475 |
17 May 2012 | USD | 0.3775 | 0.3775 | 0.321 | 0.3757 | 0.3757 | -0.002 (-0.61%) | 43,830 |
16 May 2012 | USD | 0.39 | 0.395 | 0.3533 | 0.378 | 0.378 | -0.014 (-3.57%) | 43,300 |
15 May 2012 | USD | 0.394 | 0.394 | 0.389 | 0.392 | 0.392 | +0.007 (+1.82%) | 4,930 |
14 May 2012 | USD | 0.399 | 0.3995 | 0.385 | 0.385 | 0.385 | +0.033 (+9.22%) | 46,115 |
11 May 2012 | USD | 0.35 | 0.39 | 0.35 | 0.3525 | 0.3525 | -0.037 (-9.62%) | 56,850 |
10 May 2012 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | -0.01 (-2.50%) | 10,564 |
9 May 2012 | USD | 0.354 | 0.4 | 0.354 | 0.4 | 0.4 | +0.052 (+14.88%) | 17,000 |
8 May 2012 | USD | 0.346 | 0.3482 | 0.283 | 0.3482 | 0.3482 | +0.003 (+0.93%) | 48,000 |
7 May 2012 | USD | 0.3445 | 0.35 | 0.3445 | 0.345 | 0.345 | -0.053 (-13.32%) | 33,150 |
4 May 2012 | USD | 0.3495 | 0.398 | 0.3495 | 0.398 | 0.398 | +0.038 (+10.56%) | 7,629 |
3 May 2012 | USD | 0.3525 | 0.36 | 0.3525 | 0.36 | 0.36 | +0.01 (+2.86%) | 21,000 |
2 May 2012 | USD | 0.3615 | 0.3625 | 0.35 | 0.35 | 0.35 | -0.031 (-8.14%) | 68,575 |
1 May 2012 | USD | 0.392 | 0.402 | 0.379 | 0.381 | 0.381 | -0.011 (-2.81%) | 15,070 |
30 Apr 2012 | USD | 0.388 | 0.392 | 0.37 | 0.392 | 0.392 | -0.003 (-0.63%) | 19,260 |
27 Apr 2012 | USD | 0.403 | 0.403 | 0.382 | 0.3945 | 0.3945 | -0.013 (-3.07%) | 11,900 |
26 Apr 2012 | USD | 0.369 | 0.407 | 0.35 | 0.407 | 0.407 | +0.013 (+3.43%) | 50,643 |
25 Apr 2012 | USD | 0.4035 | 0.423 | 0.391 | 0.3935 | 0.3935 | -0.004 (-1.01%) | 72,462 |
24 Apr 2012 | USD | 0.381 | 0.41 | 0.381 | 0.3975 | 0.3975 | +0.009 (+2.19%) | 57,000 |
23 Apr 2012 | USD | 0.388 | 0.389 | 0.385 | 0.389 | 0.389 | +0.019 (+5.14%) | 11,215 |
20 Apr 2012 | USD | 0.389 | 0.41 | 0.37 | 0.37 | 0.37 | -0.014 (-3.65%) | 45,217 |
19 Apr 2012 | USD | 0.38 | 0.399 | 0.38 | 0.384 | 0.384 | +0.004 (+1.05%) | 56,190 |
18 Apr 2012 | USD | 0.361 | 0.38 | 0.357 | 0.38 | 0.38 | +0.013 (+3.54%) | 79,500 |
17 Apr 2012 | USD | 0.37 | 0.37 | 0.3615 | 0.367 | 0.367 | -0.001 (-0.27%) | 14,000 |
16 Apr 2012 | USD | 0.33 | 0.37 | 0.33 | 0.368 | 0.368 | +0.045 (+13.93%) | 7,570 |
13 Apr 2012 | USD | 0.36 | 0.3635 | 0.323 | 0.323 | 0.323 | -0.04 (-11.02%) | 72,040 |
12 Apr 2012 | USD | 0.35 | 0.363 | 0.34 | 0.363 | 0.363 | +0.044 (+13.79%) | 19,100 |
11 Apr 2012 | USD | 0.35 | 0.3565 | 0.3 | 0.319 | 0.319 | -0.025 (-7.24%) | 39,232 |
10 Apr 2012 | USD | 0.304 | 0.3439 | 0.299 | 0.3439 | 0.3439 | +0.038 (+12.39%) | 35,735 |
9 Apr 2012 | USD | 0.318 | 0.318 | 0.306 | 0.306 | 0.306 | +0.01 (+3.38%) | 5,300 |