Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.289 | 0.31 | 0.2838 | 0.296 | 0.296 | -0.012 (-3.90%) | 35,750 |
4 Apr 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.009 (+3.01%) | 18,500 |
2 Apr 2012 | USD | 0.3035 | 0.304 | 0.297 | 0.299 | 0.299 | +0.026 (+9.72%) | 17,499 |
30 Mar 2012 | USD | 0.307 | 0.307 | 0.2725 | 0.2725 | 0.2725 | -0.035 (-11.24%) | 20,625 |
29 Mar 2012 | USD | 0.3 | 0.307 | 0.291 | 0.307 | 0.307 | +0.037 (+13.70%) | 6,343 |
28 Mar 2012 | USD | 0.2775 | 0.2775 | 0.269 | 0.27 | 0.27 | 0.0 (0.0%) | 24,100 |
27 Mar 2012 | USD | 0.308 | 0.308 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 28,300 |
26 Mar 2012 | USD | 0.348 | 0.349 | 0.2975 | 0.31 | 0.31 | -0.043 (-12.06%) | 142,300 |
23 Mar 2012 | USD | 0.254 | 0.361 | 0.254 | 0.3525 | 0.3525 | +0.105 (+42.42%) | 71,917 |
22 Mar 2012 | USD | 0.347 | 0.37 | 0.2475 | 0.2475 | 0.2475 | -0.145 (-37.02%) | 499,538 |
21 Mar 2012 | USD | 0.2955 | 0.519 | 0.2955 | 0.393 | 0.393 | +0.093 (+31.00%) | 660,812 |
20 Mar 2012 | USD | 0.3 | 0.3 | 0.254 | 0.3 | 0.3 | +0.03 (+11.11%) | 102,200 |
19 Mar 2012 | USD | 0.23 | 0.298 | 0.2295 | 0.27 | 0.27 | +0.045 (+20.00%) | 145,300 |
16 Mar 2012 | USD | 0.2295 | 0.2295 | 0.212 | 0.225 | 0.225 | +0.005 (+2.27%) | 12,400 |
15 Mar 2012 | USD | 0.229 | 0.229 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 24,920 |
14 Mar 2012 | USD | 0.211 | 0.229 | 0.199 | 0.229 | 0.229 | +0.009 (+4.09%) | 31,199 |
13 Mar 2012 | USD | 0.22 | 0.22 | 0.212 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,450 |
12 Mar 2012 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.001 (+0.24%) | 11,925 |
9 Mar 2012 | USD | 0.22 | 0.221 | 0.2095 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 118,557 |
8 Mar 2012 | USD | 0.21 | 0.218 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 62,800 |
7 Mar 2012 | USD | 0.215 | 0.215 | 0.2025 | 0.2025 | 0.2025 | +0.001 (+0.25%) | 15,800 |
6 Mar 2012 | USD | 0.197 | 0.21 | 0.19 | 0.202 | 0.202 | +0.003 (+1.51%) | 36,800 |
5 Mar 2012 | USD | 0.195 | 0.199 | 0.1785 | 0.199 | 0.199 | +0.006 (+3.38%) | 31,000 |
2 Mar 2012 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.007 (+3.77%) | 2,800 |
1 Mar 2012 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.003 (-1.33%) | 680 |
29 Feb 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,200 |
28 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
27 Feb 2012 | USD | 0.191 | 0.191 | 0.183 | 0.185 | 0.185 | -0.006 (-3.14%) | 26,100 |