Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.2 | 0.2 | 0.188 | 0.191 | 0.191 | -0.007 (-3.54%) | 16,000 |
23 Feb 2012 | USD | 0.196 | 0.198 | 0.193 | 0.198 | 0.198 | -0.002 (-1%) | 30,700 |
22 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 1,450 |
21 Feb 2012 | USD | 0.176 | 0.194 | 0.176 | 0.194 | 0.194 | -0.009 (-4.67%) | 13,500 |
20 Feb 2012 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.199 | 0.2035 | 0.1985 | 0.2035 | 0.2035 | +0.004 (+1.75%) | 34,860 |
16 Feb 2012 | USD | 0.1875 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 36,750 |
15 Feb 2012 | USD | 0.2035 | 0.2035 | 0.2 | 0.2 | 0.2 | +0.013 (+6.67%) | 14,450 |
14 Feb 2012 | USD | 0.199 | 0.199 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 3,200 |
13 Feb 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 800 |
10 Feb 2012 | USD | 0.1946 | 0.2 | 0.18 | 0.2 | 0.2 | -0.009 (-4.31%) | 32,600 |
9 Feb 2012 | USD | 0.2 | 0.209 | 0.178 | 0.209 | 0.209 | +0.029 (+16.11%) | 37,500 |
8 Feb 2012 | USD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | -0.017 (-8.63%) | 22,500 |
7 Feb 2012 | USD | 0.1808 | 0.197 | 0.173 | 0.197 | 0.197 | +0.009 (+4.51%) | 134,100 |
6 Feb 2012 | USD | 0.193 | 0.197 | 0.1805 | 0.1885 | 0.1885 | -0.002 (-0.79%) | 30,000 |
3 Feb 2012 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 46,427 |
2 Feb 2012 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 13,900 |
1 Feb 2012 | USD | 0.191 | 0.211 | 0.1825 | 0.2 | 0.2 | +0.01 (+5.26%) | 145,327 |
31 Jan 2012 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 13,500 |
30 Jan 2012 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.013 (+6.44%) | 15,250 |
27 Jan 2012 | USD | 0.198 | 0.202 | 0.192 | 0.202 | 0.202 | +0.008 (+4.12%) | 28,764 |
26 Jan 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 375 |
20 Jan 2012 | USD | 0.188 | 0.198 | 0.1745 | 0.198 | 0.198 | 0.0 (0.0%) | 22,500 |
19 Jan 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.195 | 0.198 | 0.19 | 0.198 | 0.198 | +0.009 (+5.04%) | 10,365 |
17 Jan 2012 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |