Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.201 | 0.201 | 0.1885 | 0.1885 | 0.1885 | -0.013 (-6.68%) | 10,400 |
12 Jan 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.202 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 13,525 |
10 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 5,150 |
9 Jan 2012 | USD | 0.2001 | 0.2001 | 0.1975 | 0.1975 | 0.1975 | +0.019 (+10.96%) | 13,800 |
6 Jan 2012 | USD | 0.2 | 0.2 | 0.17 | 0.178 | 0.178 | -0.021 (-10.55%) | 26,961 |
5 Jan 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 6,750 |
4 Jan 2012 | USD | 0.203 | 0.203 | 0.19 | 0.19 | 0.19 | -0.011 (-5.24%) | 4,500 |
3 Jan 2012 | USD | 0.1705 | 0.2005 | 0.1705 | 0.2005 | 0.2005 | +0.008 (+4.32%) | 5,400 |
2 Jan 2012 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.175 | 0.195 | 0.175 | 0.1922 | 0.1922 | +0.002 (+1.05%) | 9,955 |
29 Dec 2011 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.19 | 0.198 | 0.1612 | 0.1902 | 0.1902 | -0.004 (-1.96%) | 52,000 |
27 Dec 2011 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.189 | 0.194 | 0.189 | 0.194 | 0.194 | +0.005 (+2.65%) | 11,000 |
22 Dec 2011 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.002 (+0.80%) | 4,000 |
21 Dec 2011 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 6,500 |
20 Dec 2011 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.011 (-5.30%) | 39,000 |
19 Dec 2011 | USD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | +0.003 (+1.28%) | 25,000 |
16 Dec 2011 | USD | 0.1736 | 0.1955 | 0.1736 | 0.1955 | 0.1955 | +0.018 (+10.45%) | 15,500 |
15 Dec 2011 | USD | 0.189 | 0.189 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 27,500 |
14 Dec 2011 | USD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 27,500 |
13 Dec 2011 | USD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.018 (-8.86%) | 15,000 |
12 Dec 2011 | USD | 0.1875 | 0.1997 | 0.1725 | 0.1997 | 0.1997 | +0.003 (+1.37%) | 31,348 |
9 Dec 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.004 (-1.99%) | 10,000 |
8 Dec 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.028 (+16.32%) | 4,995 |
7 Dec 2011 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.1876 | 0.1876 | 0.1726 | 0.1728 | 0.1728 | -0.024 (-12.15%) | 62,975 |
5 Dec 2011 | USD | 0.1926 | 0.1976 | 0.1926 | 0.1967 | 0.1967 | +0.015 (+7.96%) | 19,000 |