Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.1897 | 0.1949 | 0.1822 | 0.1822 | 0.1822 | -0.002 (-1.25%) | 17,000 |
30 Nov 2011 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.008 (-4.11%) | 2,500 |
29 Nov 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +0.012 (+6.89%) | 481 |
28 Nov 2011 | USD | 0.18 | 0.1895 | 0.18 | 0.18 | 0.18 | -0.011 (-5.86%) | 25,000 |
25 Nov 2011 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.197 | 0.197 | 0.189 | 0.1912 | 0.1912 | -0.007 (-3.39%) | 42,500 |
22 Nov 2011 | USD | 0.2069 | 0.2154 | 0.1979 | 0.1979 | 0.1979 | -0.016 (-7.52%) | 5,838 |
21 Nov 2011 | USD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | +0.014 (+7.00%) | 20,000 |
18 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | +0.004 (+2.15%) | 2,000 |
16 Nov 2011 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.2155 | 0.2155 | 0.1909 | 0.1958 | 0.1958 | -0.013 (-6.32%) | 20,600 |
14 Nov 2011 | USD | 0.2165 | 0.2165 | 0.209 | 0.209 | 0.209 | +0.007 (+3.31%) | 11,500 |
11 Nov 2011 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | -0.005 (-2.55%) | 500 |
10 Nov 2011 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.2074 | 0.2076 | 0.2074 | 0.2076 | 0.2076 | +0.022 (+12.03%) | 6,600 |
7 Nov 2011 | USD | 0.1918 | 0.1918 | 0.185 | 0.1853 | 0.1853 | -0.018 (-8.99%) | 22,000 |
4 Nov 2011 | USD | 0.2035 | 0.2036 | 0.2035 | 0.2036 | 0.2036 | +0.03 (+17.35%) | 604 |
3 Nov 2011 | USD | 0.19 | 0.2035 | 0.1735 | 0.1735 | 0.1735 | -0.003 (-1.92%) | 20,250 |
2 Nov 2011 | USD | 0.1871 | 0.1871 | 0.1769 | 0.1769 | 0.1769 | -0.012 (-6.40%) | 12,000 |
1 Nov 2011 | USD | 0.1965 | 0.2015 | 0.189 | 0.189 | 0.189 | +0.003 (+1.34%) | 5,500 |
31 Oct 2011 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.016 (+9.13%) | 4,000 |
28 Oct 2011 | USD | 0.186 | 0.186 | 0.1709 | 0.1709 | 0.1709 | -0.001 (-0.41%) | 4,000 |
27 Oct 2011 | USD | 0.171 | 0.1865 | 0.171 | 0.1716 | 0.1716 | +0.004 (+2.08%) | 64,500 |
26 Oct 2011 | USD | 0.1936 | 0.1936 | 0.1681 | 0.1681 | 0.1681 | -0.009 (-4.87%) | 7,307 |
25 Oct 2011 | USD | 0.1905 | 0.1963 | 0.1767 | 0.1767 | 0.1767 | -0.018 (-9.06%) | 81,450 |
24 Oct 2011 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -0.004 (-2.17%) | 450 |