Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.1986 | 0.1986 | 0.191 | 0.1986 | 0.1986 | +0.009 (+4.97%) | 4,000 |
20 Oct 2011 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.1956 | 0.1956 | 0.1696 | 0.1892 | 0.1892 | -0.017 (-8.38%) | 63,900 |
18 Oct 2011 | USD | 0.1867 | 0.2065 | 0.1785 | 0.2065 | 0.2065 | +0.012 (+6.12%) | 162,733 |
17 Oct 2011 | USD | 0.1973 | 0.1973 | 0.1871 | 0.1946 | 0.1946 | -0.013 (-6.44%) | 11,000 |
14 Oct 2011 | USD | 0.203 | 0.208 | 0.203 | 0.208 | 0.208 | +0.012 (+6.23%) | 4,000 |
13 Oct 2011 | USD | 0.1907 | 0.2005 | 0.1907 | 0.1958 | 0.1958 | +0.021 (+11.76%) | 6,000 |
12 Oct 2011 | USD | 0.174 | 0.1775 | 0.174 | 0.1752 | 0.1752 | -0.005 (-2.77%) | 15,500 |
11 Oct 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1596 | 0.2122 | 0.1547 | 0.1802 | 0.1802 | -0.037 (-16.92%) | 12,950 |
6 Oct 2011 | USD | 0.216 | 0.2169 | 0.2089 | 0.2169 | 0.2169 | +0.035 (+19.18%) | 112,528 |
5 Oct 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1465 | 0.1895 | 0.1465 | 0.182 | 0.182 | +0.012 (+7.25%) | 17,000 |
3 Oct 2011 | USD | 0.2055 | 0.2055 | 0.1379 | 0.1697 | 0.1697 | -0.004 (-2.08%) | 35,820 |
30 Sep 2011 | USD | 0.1878 | 0.2 | 0.1472 | 0.1733 | 0.1733 | -0.027 (-13.35%) | 26,563 |
29 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.032 (+19.05%) | 10,000 |
28 Sep 2011 | USD | 0.1765 | 0.1996 | 0.1602 | 0.168 | 0.168 | -0.014 (-7.49%) | 158,890 |
27 Sep 2011 | USD | 0.1817 | 0.1919 | 0.18 | 0.1816 | 0.1816 | -0.012 (-6.34%) | 14,500 |
26 Sep 2011 | USD | 0.2 | 0.2 | 0.19 | 0.1939 | 0.1939 | +0.015 (+8.32%) | 28,236 |
23 Sep 2011 | USD | 0.2122 | 0.2122 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 69,400 |
22 Sep 2011 | USD | 0.197 | 0.21 | 0.17 | 0.18 | 0.18 | -0.025 (-12.28%) | 170,667 |
21 Sep 2011 | USD | 0.2155 | 0.2155 | 0.2052 | 0.2052 | 0.2052 | -0.008 (-3.89%) | 4,500 |
20 Sep 2011 | USD | 0.2217 | 0.222 | 0.2135 | 0.2135 | 0.2135 | -0.006 (-2.91%) | 26,800 |
19 Sep 2011 | USD | 0.2202 | 0.221 | 0.2072 | 0.2199 | 0.2199 | +0 (+0.18%) | 84,400 |
16 Sep 2011 | USD | 0.2105 | 0.2195 | 0.2051 | 0.2195 | 0.2195 | +0.016 (+8.02%) | 9,250 |
15 Sep 2011 | USD | 0.1979 | 0.22 | 0.1979 | 0.2032 | 0.2032 | -0.007 (-3.24%) | 87,374 |
14 Sep 2011 | USD | 0.212 | 0.2225 | 0.196 | 0.21 | 0.21 | -0.005 (-2.33%) | 140,508 |
13 Sep 2011 | USD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,100 |
12 Sep 2011 | USD | 0.213 | 0.213 | 0.19 | 0.19 | 0.19 | -0.009 (-4.38%) | 90,300 |