Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.2137 | 0.2137 | 0.1905 | 0.1987 | 0.1987 | -0.02 (-9.02%) | 13,170 |
8 Sep 2011 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.008 (+3.75%) | 400 |
7 Sep 2011 | USD | 0.2074 | 0.2105 | 0.205 | 0.2105 | 0.2105 | -0.004 (-2.09%) | 85,222 |
6 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1952 | 0.215 | 0.1952 | 0.215 | 0.215 | +0.004 (+1.65%) | 6,500 |
31 Aug 2011 | USD | 0.2154 | 0.2154 | 0.2115 | 0.2115 | 0.2115 | +0.002 (+0.71%) | 44,487 |
30 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.2151 | 0.2151 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 19,943 |
26 Aug 2011 | USD | 0.2122 | 0.214 | 0.2085 | 0.214 | 0.214 | +0.001 (+0.42%) | 160,450 |
25 Aug 2011 | USD | 0.1781 | 0.2131 | 0.1781 | 0.2131 | 0.2131 | +0.007 (+3.45%) | 28,750 |
24 Aug 2011 | USD | 0.2077 | 0.2127 | 0.2055 | 0.206 | 0.206 | 0.0 (0.0%) | 253,722 |
23 Aug 2011 | USD | 0.2075 | 0.2075 | 0.2 | 0.206 | 0.206 | -0.002 (-0.72%) | 616,500 |
22 Aug 2011 | USD | 0.2032 | 0.2075 | 0.192 | 0.2075 | 0.2075 | +0.005 (+2.52%) | 56,355 |
19 Aug 2011 | USD | 0.2079 | 0.2085 | 0.2024 | 0.2024 | 0.2024 | -0.008 (-3.62%) | 96,112 |
18 Aug 2011 | USD | 0.1968 | 0.21 | 0.18 | 0.21 | 0.21 | +0.019 (+9.78%) | 40,700 |
17 Aug 2011 | USD | 0.209 | 0.209 | 0.1785 | 0.1913 | 0.1913 | -0.017 (-8.34%) | 9,245 |
16 Aug 2011 | USD | 0.2132 | 0.2132 | 0.2081 | 0.2087 | 0.2087 | -0.005 (-2.52%) | 10,000 |
15 Aug 2011 | USD | 0.2235 | 0.2235 | 0.214 | 0.2141 | 0.2141 | -0.001 (-0.33%) | 8,700 |
12 Aug 2011 | USD | 0.2027 | 0.2353 | 0.2 | 0.2148 | 0.2148 | +0.017 (+8.70%) | 41,400 |
11 Aug 2011 | USD | 0.2072 | 0.21 | 0.1976 | 0.1976 | 0.1976 | -0.005 (-2.37%) | 121,450 |
10 Aug 2011 | USD | 0.2157 | 0.2157 | 0.1786 | 0.2024 | 0.2024 | -0.004 (-1.99%) | 21,150 |
9 Aug 2011 | USD | 0.195 | 0.2125 | 0.195 | 0.2065 | 0.2065 | +0.019 (+10.31%) | 56,995 |
8 Aug 2011 | USD | 0.1925 | 0.2074 | 0.1815 | 0.1872 | 0.1872 | -0.028 (-12.93%) | 59,250 |
5 Aug 2011 | USD | 0.2095 | 0.2192 | 0.191 | 0.215 | 0.215 | -0.01 (-4.32%) | 332,565 |
4 Aug 2011 | USD | 0.227 | 0.2397 | 0.2095 | 0.2247 | 0.2247 | -0.004 (-1.88%) | 48,240 |
3 Aug 2011 | USD | 0.2483 | 0.2483 | 0.2183 | 0.229 | 0.229 | -0.016 (-6.42%) | 151,553 |
2 Aug 2011 | USD | 0.2449 | 0.255 | 0.2292 | 0.2447 | 0.2447 | -0.001 (-0.49%) | 160,685 |
1 Aug 2011 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |