Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 0.2666 | 0.2688 | 0.24 | 0.2468 | 0.2468 | -0.009 (-3.52%) | 162,458 |
27 Jul 2011 | USD | 0.2655 | 0.2705 | 0.2485 | 0.2558 | 0.2558 | +0.015 (+6.14%) | 120,523 |
26 Jul 2011 | USD | 0.2566 | 0.265 | 0.241 | 0.241 | 0.241 | -0.008 (-3.21%) | 146,890 |
25 Jul 2011 | USD | 0.214 | 0.2644 | 0.205 | 0.249 | 0.249 | +0.048 (+23.88%) | 80,755 |
22 Jul 2011 | USD | 0.2105 | 0.211 | 0.2 | 0.201 | 0.201 | -0.011 (-4.96%) | 181,010 |
21 Jul 2011 | USD | 0.2094 | 0.2122 | 0.209 | 0.2115 | 0.2115 | +0.006 (+2.82%) | 329,608 |
20 Jul 2011 | USD | 0.211 | 0.218 | 0.2 | 0.2057 | 0.2057 | -0.005 (-2.19%) | 1,180,469 |
19 Jul 2011 | USD | 0.203 | 0.2103 | 0.1788 | 0.2103 | 0.2103 | +0.018 (+9.25%) | 41,300 |
18 Jul 2011 | USD | 0.2031 | 0.2031 | 0.1923 | 0.1925 | 0.1925 | -0.006 (-3.27%) | 30,950 |
15 Jul 2011 | USD | 0.193 | 0.1995 | 0.193 | 0.199 | 0.199 | +0.029 (+17.27%) | 12,205 |
14 Jul 2011 | USD | 0.191 | 0.1925 | 0.154 | 0.1697 | 0.1697 | -0.016 (-8.47%) | 68,000 |
13 Jul 2011 | USD | 0.1635 | 0.193 | 0.1635 | 0.1854 | 0.1854 | +0.001 (+0.32%) | 14,700 |
12 Jul 2011 | USD | 0.1888 | 0.1888 | 0.1848 | 0.1848 | 0.1848 | +0.008 (+4.41%) | 8,000 |
11 Jul 2011 | USD | 0.176 | 0.1838 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 8,500 |
8 Jul 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0 (-0.11%) | 5,000 |
7 Jul 2011 | USD | 0.1485 | 0.1772 | 0.1485 | 0.1772 | 0.1772 | +0.012 (+7.39%) | 28,500 |
6 Jul 2011 | USD | 0.1733 | 0.1733 | 0.165 | 0.165 | 0.165 | -0.012 (-6.57%) | 1,593 |
5 Jul 2011 | USD | 0.182 | 0.182 | 0.1609 | 0.1766 | 0.1766 | +0.035 (+24.45%) | 29,575 |
4 Jul 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.147 | 0.147 | 0.1419 | 0.1419 | 0.1419 | +0.003 (+2.45%) | 4,500 |
24 Jun 2011 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 150 |
21 Jun 2011 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.005 (-3.82%) | 2,500 |
20 Jun 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |